| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 341.03 | 1,874,724 | +10.65 (3.22%) |
95.04B |
| Cigna Corp | CI | 278.64 | 1,899,096 | +2.27 (0.82%) |
94.77B |
| Genl Dynamics | GD | 336.29 | 1,309,786 | +1.37 (0.41%) |
94.01B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,855.83 | 360,959 | +33.70 (1.85%) |
93.34B |
| Bank of Nova Scotia | BNS | 76.56 | 4,414,880 | +1.56 (2.08%) |
92.75B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 296.21 | 2,266,631 | -2.93 (-0.98%) |
92.42B |
| Newmont Mining | NEM | 116.50 | 6,795,978 | +3.09 (2.72%) |
92.38B |
| Capital One Financial | COF | 206.47 | 5,415,577 | +5.76 (2.87%) |
92.11B |
| Intercontinental Exchange | ICE | 161.24 | 4,881,744 | -2.51 (-1.53%) |
91.91B |
| Boston Scientific | BSX | 64.23 | 12,090,121 | +0.81 (1.28%) |
91.45B |
| Valero Energy | VLO | 223.65 | 6,989,061 | -18.09 (-7.48%) |
91.43B |
| CRH PLC Ordinary Shares | CRH | 117.05 | 5,132,445 | +2.69 (2.35%) |
90.61B |
| United Parcel Service | UPS | 106.44 | 5,506,803 | +1.38 (1.31%) |
90.47B |
| Blackstone Inc. Common Stock | BX | 129.08 | 7,638,214 | +0.95 (0.74%) |
90.41B |
| Cummins | CMI | 627.18 | 1,295,210 | +18.29 (3.00%) |
90.07B |
| Waste Management | WM | 223.95 | 2,389,842 | -0.13 (-0.06%) |
89.89B |
| Welltower Inc. Common Stock | WELL | 210.52 | 3,276,330 | -3.99 (-1.86%) |
88.96B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 141.55 | 4,056,794 | +3.74 (2.71%) |
88.19B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Williams Companies | WMB | 71.15 | 7,861,292 | +0.29 (0.41%) |
86.44B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 311.03 | 2,211,897 | +4.07 (1.33%) |
86.09B |
| Sherwin-Williams | SHW | 345.55 | 2,683,325 | +12.21 (3.66%) |
85.59B |
| U.S. Bancorp | USB | 56.93 | 11,266,249 | +1.45 (2.61%) |
84.58B |
| Quanta Services | PWR | 601.88 | 1,176,752 | +14.46 (2.46%) |
83.75B |
| 3M Co | MMM | 154.55 | 4,950,498 | +4.00 (2.66%) |
81.40B |
| Ross Stores | ROST | 227.82 | 2,909,733 | +5.85 (2.64%) |
81.36B |
| Automatic Data Processing | ADP | 200.47 | 2,894,783 | +0.08 (0.04%) |
80.79B |
| Moody's Corp | MCO | 455.35 | 1,539,795 | +6.93 (1.55%) |
80.73B |
| Mondelez International | MDLZ | 57.25 | 8,240,882 | +0.18 (0.32%) |
80.03B |