| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Western Digital | WDC | 270.57 | 0 | +0.00 (0.00%) |
91.99B |
| Capital One Financial | COF | 205.81 | 4,076,884 | +9.25 (4.71%) |
91.81B |
| Bank of Nova Scotia | BNS | 75.78 | 1,599,967 | +0.40 (0.53%) |
91.81B |
| Waste Management | WM | 228.29 | 1,414,227 | -1.29 (-0.56%) |
91.63B |
| Intercontinental Exchange | ICE | 160.07 | 3,627,985 | +4.71 (3.03%) |
91.24B |
| Sherwin-Williams | SHW | 364.73 | 0 | +0.00 (0.00%) |
90.34B |
| Williams Companies | WMB | 73.50 | 0 | +0.00 (0.00%) |
89.30B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,766.41 | 2,141,649 | -156.15 (-8.12%) |
88.84B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Welltower Inc. Common Stock | WELL | 209.30 | 0 | +0.00 (0.00%) |
88.44B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 464.76 | 1,769,561 | -0.90 (-0.19%) |
88.40B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.69 | 910,381 | +0.91 (0.29%) |
87.42B |
| 3M Co | MMM | 165.69 | 1,525,776 | -0.77 (-0.46%) |
87.27B |
| Automatic Data Processing | ADP | 213.22 | 3,134,828 | +7.54 (3.67%) |
85.93B |
| Equinor ASA | EQNR | 29.12 | 2,855,897 | +0.00 (0.00%) |
85.75B |
| Cummins | CMI | 595.99 | 540,749 | -4.49 (-0.75%) |
85.59B |
| Equinix, Inc. - Common Stock | EQIX | 951.90 | 0 | +0.00 (0.00%) |
85.43B |
| Vistra Corp. | VST | 175.16 | 3,629,619 | +3.54 (2.06%) |
84.52B |
| Mondelez International | MDLZ | 59.82 | 4,476,996 | -1.31 (-2.14%) |
83.62B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.51 | 1,189,056 | +10.88 (3.74%) |
83.45B |
| U.S. Bancorp | USB | 56.05 | 4,201,763 | +1.02 (1.84%) |
83.27B |
| Monster Beverage | MNST | 85.23 | 3,992,263 | -0.31 (-0.36%) |
82.89B |
| Blackstone Inc. Common Stock | BX | 118.34 | 5,256,448 | +1.93 (1.66%) |
82.88B |
| Moody's Corp | MCO | 464.15 | 1,049,548 | +11.58 (2.56%) |
82.29B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 131.82 | 5,041,858 | +6.16 (4.90%) |
82.12B |
| Valero Energy | VLO | 199.33 | 0 | +0.00 (0.00%) |
81.49B |
| Colgate-Palmolive | CL | 96.20 | 3,696,022 | -1.91 (-1.95%) |
81.15B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 314.97 | 1,017,870 | -1.53 (-0.48%) |
80.22B |
| Canadian Pacific Railway Limited | CP | 85.62 | 1,561,095 | -0.67 (-0.77%) |
79.93B |