| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Dell Technologies Inc. Class C Common Stock | DELL | 119.78 | 0 | +0.00 (0.00%) |
79.89B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 313.00 | 1,944,793 | -3.50 (-1.11%) |
79.72B |
| O'Reilly Automotive | ORLY | 91.44 | 5,985,700 | -2.89 (-3.06%) |
78.84B |
| Enterprise Products Partners L.P. Common Stock | EPD | 35.92 | 2,932,736 | -0.37 (-1.02%) |
78.32B |
| Quanta Services | PWR | 562.77 | 940,384 | -5.44 (-0.96%) |
78.31B |
| Motorola Solutions | MSI | 470.85 | 0 | +0.00 (0.00%) |
78.02B |
| Amcor plc Ordinary Shares | AMCR | 50.18 | 0 | +0.00 (0.00%) |
77.37B |
| Norfolk Southern | NSC | 311.85 | 1,412,838 | -4.24 (-1.34%) |
77.02B |
| Elevance Health, Inc. Common Stock | ELV | 330.51 | 1,200,112 | +3.37 (1.03%) |
76.90B |
| Cencora, Inc. Common Stock | COR | 363.03 | 707,754 | -1.35 (-0.37%) |
75.43B |
| AFLAC | AFL | 112.44 | 1,756,382 | -0.02 (-0.02%) |
75.42B |
| General Motors | GM | 82.43 | 9,304,534 | +1.14 (1.40%) |
74.52B |
| Schlumberger Ltd | SLB | 51.66 | 11,304,853 | -0.19 (-0.37%) |
73.63B |
| Aon Plc | AON | 324.66 | 1,333,065 | +5.33 (1.67%) |
73.29B |
| TE Connectivity | TEL | 242.40 | 2,593,183 | +0.96 (0.40%) |
72.52B |
| Regeneron Pharmaceuticals | REGN | 784.28 | 750,727 | +12.09 (1.57%) |
71.98B |
| Ross Stores | ROST | 201.53 | 2,203,518 | +0.98 (0.49%) |
71.97B |
| EOG Resources | EOG | 122.50 | 7,377,753 | -1.20 (-0.97%) |
71.52B |
| Transdigm Group Incorporated Common Stock | TDG | 1,295.12 | 321,991 | +1.25 (0.10%) |
71.38B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 157.43 | 1,434,807 | +0.05 (0.03%) |
70.76B |
| Republic Services | RSG | 221.59 | 1,139,747 | +0.85 (0.39%) |
70.55B |
| Ferrari N.V. Common Shares | RACE | 373.92 | 0 | +0.00 (0.00%) |
69.08B |
| Marvell Technology, Inc. - Common Stock | MRVL | 80.92 | 10,486,626 | +2.53 (3.23%) |
68.63B |
| Synopsys, Inc. - Common Stock | SNPS | 449.17 | 2,887,650 | +8.45 (1.92%) |
68.53B |
| L3Harris Technologies, Inc. Common Stock | LHX | 341.05 | 1,770,217 | -13.22 (-3.73%) |
68.53B |
| Canadian National Railway Company | CNI | 111.30 | 0 | +0.00 (0.00%) |
68.39B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 27.50 | 0 | +0.00 (0.00%) |
66.57B |
| Phillips 66 | PSX | 151.91 | 2,856,282 | -2.45 (-1.59%) |
66.53B |
| TravelersCompanies | TRV | 304.76 | 1,974,794 | -0.67 (-0.22%) |
66.29B |
| American Electric Power | AEP | 132.46 | 3,276,381 | +0.07 (0.05%) |
66.26B |