| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| IQVIA Holdings, Inc. Common Stock | IQV | 267.33 | 1,150,296 | -7.73 (-2.81%) |
45.37B |
| Baker Hughes Company - Common Stock | BKR | 55.23 | 9,257,858 | +0.72 (1.32%) |
44.52B |
| Talen Energy Corporation - Common Stock | TLN | 343.12 | 865,394 | -5.73 (-1.64%) |
44.10B |
| Teradyne, Inc. - Common Stock | TER | 274.37 | 8,625,041 | -21.86 (-7.38%) |
43.95B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,232.66 | 763,609 | -93.57 (-7.06%) |
43.87B |
| Workday, Inc. - Class A Common Stock | WDAY | 197.82 | 2,490,690 | +2.36 (1.21%) |
43.52B |
| ONEOK, Inc. Common Stock | OKE | 97.07 | 4,047,761 | +1.25 (1.30%) |
43.26B |
| CBRE Group | CBRE | 128.85 | 3,179,145 | +0.27 (0.21%) |
43.26B |
| Archer-Daniels-Midland | ADM | 76.91 | 4,139,049 | +0.71 (0.93%) |
43.02B |
| Hartford Finl Services Gp | HIG | 132.59 | 3,218,707 | +0.53 (0.40%) |
42.85B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 17.68 | 1,108,378 | -0.43 (-2.37%) |
42.80B |
| Sysco Corp | SYY | 82.90 | 3,102,004 | +0.38 (0.46%) |
42.41B |
| NetApp | NTAP | 199.18 | 2,599,036 | -19.24 (-8.81%) |
42.31B |
| STMicroelectronics N.V. Common Stock | STM | 46.74 | 13,867,051 | -3.25 (-6.50%) |
42.25B |
| Flex Ltd. - Ordinary Shares | FLEX | 86.48 | 4,433,996 | -6.59 (-7.08%) |
42.22B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.660 | 33,342,938 | -0.01 (-0.37%) |
41.93B |
| Consolidated Edison | ED | 116.64 | 3,132,672 | +1.15 (1.00%) |
41.22B |
| BB&T Corp | BBT | 30.62 | 1,222,556 | -0.04 (-0.13%) |
40.87B |
| Prudential Financial | PRU | 116.45 | 2,071,823 | -0.42 (-0.36%) |
40.52B |
| Paychex | PAYX | 112.12 | 3,538,003 | +2.75 (2.51%) |
40.42B |
| Agnico-Eagle Mines | AEM | 165.38 | 4,899,511 | -10.54 (-5.99%) |
40.24B |
| Cenovus Energy Inc Common Stock | CVE | 32.73 | 4,252,937 | +0.60 (1.87%) |
40.22B |
| Centene Corporation Common Stock | CNC | 68.45 | 4,807,946 | -0.17 (-0.25%) |
39.91B |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,674.81 | 189,457 | -43.80 (-2.55%) |
39.85B |
| Estee Lauder Co | EL | 109.23 | 8,863,523 | +0.42 (0.39%) |
39.85B |
| Jabil Inc. Common Stock | JBL | 272.72 | 1,279,308 | -15.05 (-5.23%) |
39.77B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 50,174 | -5.06 (-8.51%) |
39.55B |
| Nutrien Ltd. Common Shares | NTR | 69.42 | 1,416,636 | +0.94 (1.37%) |
39.52B |
| Arch Capital Group Ltd. - Common Stock | ACGL | 106.36 | 2,479,844 | +2.42 (2.33%) |
39.26B |