| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 83.99 | 5,675,809 | +2.88 (3.55%) |
48.29B |
| Garmin Ltd | GRMN | 251.99 | 869,356 | +0.50 (0.20%) |
48.20B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 14.74 | 6,717,888 | -0.23 (-1.54%) |
48.14B |
| Hershey Co | HSY | 229.64 | 1,666,344 | -0.57 (-0.25%) |
47.82B |
| Autodesk | ADSK | 224.81 | 1,955,817 | +3.90 (1.77%) |
47.66B |
| Occidental Petroleum | OXY | 50.94 | 8,689,312 | -1.01 (-1.94%) |
47.56B |
| Ubiquiti Inc. Common Stock | UI | 755.43 | 100,093 | -3.26 (-0.43%) |
47.45B |
| Cameco Corporation | CCJ | 119.72 | 3,431,522 | -1.36 (-1.12%) |
47.44B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| PG&E Corp | PCG | 18.65 | 13,712,491 | -0.01 (-0.05%) |
45.94B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.260 | 28,581,161 | -0.07 (-0.75%) |
45.91B |
| Coinbase Global, Inc. | COIN | 183.94 | 23,794,289 | +21.91 (13.52%) |
45.64B |
| Sysco Corp | SYY | 89.13 | 2,257,224 | -0.74 (-0.82%) |
45.60B |
| Hartford Finl Services Gp | HIG | 141.06 | 1,103,044 | +0.52 (0.37%) |
45.58B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Kinross Gold Corporation | KGC | 36.04 | 7,956,471 | -0.02 (-0.06%) |
45.35B |
| Rockwell Automation | ROK | 402.38 | 1,153,973 | -2.92 (-0.72%) |
45.23B |
| Canadian Imperial Bank Of Commerce | CM | 100.77 | 1,229,596 | +2.64 (2.69%) |
45.04B |
| NRG Energy | NRG | 183.59 | 2,648,931 | -0.44 (-0.24%) |
44.94B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.81 | 697,081 | -1.66 (-0.63%) |
44.84B |
| MSCI Inc. Common Stock | MSCI | 556.87 | 525,609 | +8.16 (1.49%) |
44.83B |
| Delta Air Lines | DAL | 69.38 | 4,899,506 | +0.15 (0.22%) |
44.40B |
| Nucor Corp | NUE | 175.48 | 1,443,472 | +0.33 (0.19%) |
44.08B |
| American International Group | AIG | 80.15 | 2,559,100 | +0.31 (0.39%) |
43.64B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 47.32 | 42,794,166 | +0.30 (0.64%) |
43.53B |
| EMCOR Group, Inc. Common Stock | EME | 801.80 | 477,170 | -5.00 (-0.62%) |
43.10B |
| Waste Connections, Inc. Common Shares | WCN | 166.60 | 1,866,603 | +1.47 (0.89%) |
42.99B |
| Public Svc Enterprises | PEG | 85.97 | 3,092,423 | -0.27 (-0.31%) |
42.81B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.15 | 15,931,384 | -0.88 (-2.84%) |
42.74B |