| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 359.27 | 634,929 | +0.27 (0.08%) |
435.10B |
| Costco Wholesale | COST | 944.32 | 1,802,027 | -8.43 (-0.88%) |
417.45B |
| Applied Materials | AMAT | 525.61 | 6,975,920 | +3.49 (0.67%) |
416.81B |
| Intel Corp | INTC | 97.71 | 164,099,782 | +0.19 (0.19%) |
396.41B |
| Oracle Corp | ORCL | 145.48 | 28,771,174 | -5.57 (-3.69%) |
394.87B |
| Morgan Stanley | MS | 215.07 | 3,785,137 | -0.26 (-0.12%) |
392.41B |
| Chevron Corp | CVX | 196.66 | 6,057,088 | +1.75 (0.90%) |
380.32B |
| Coca-Cola Company | KO | 86.48 | 16,019,378 | -0.39 (-0.45%) |
372.67B |
| UnitedHealth Group | UNH | 402.19 | 3,400,216 | -6.55 (-1.60%) |
364.38B |
| Wells Fargo | WFC | 87.45 | 11,059,831 | -0.07 (-0.08%) |
359.11B |
| Goldman Sachs Group | GS | 1,034.41 | 1,832,208 | -0.10 (-0.01%) |
355.26B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 174.94 | 43,168,128 | -0.29 (-0.17%) |
354.69B |
| Home Depot | HD | 354.48 | 2,577,367 | +3.70 (1.05%) |
352.71B |
| Procter & Gamble | PG | 145.21 | 7,936,844 | -1.23 (-0.84%) |
352.49B |
| RTX Corporation Common Stock | RTX | 223.86 | 2,930,371 | -0.26 (-0.12%) |
337.55B |
| Merck & Co | MRK | 130.42 | 6,344,166 | -0.50 (-0.38%) |
330.14B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.39 | 117,521 | +0.05 (0.12%) |
328.84B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 383.80 | 6,040,048 | -1.24 (-0.32%) |
313.18B |
| Royal Bank of Canada | RY | 210.26 | 1,261,986 | -0.53 (-0.25%) |
300.81B |
| Dell Technologies Inc. Class C Common Stock | DELL | 440.97 | 4,796,462 | -16.91 (-3.69%) |
294.13B |
| Philip Morris International | PM | 186.22 | 3,468,976 | +0.22 (0.12%) |
290.23B |
| Citigroup | C | 135.77 | 5,083,526 | +0.55 (0.41%) |
283.40B |
| GE Vernova Inc. Common Stock | GEV | 1,011.88 | 1,631,887 | +21.03 (2.12%) |
279.28B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.90 | 2,924,653 | -1.26 (-2.42%) |
274.11B |
| Texas Instruments | TXN | 281.24 | 4,473,271 | +0.80 (0.29%) |
259.64B |
| Linde plc - Ordinary Shares | LIN | 490.53 | 1,360,227 | -1.93 (-0.39%) |
253.32B |
| Thermo Fisher Scientific | TMO | 605.00 | 1,656,289 | +5.31 (0.89%) |
238.02B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.94 | 7,559,443 | +0.15 (0.80%) |
236.43B |
| American Express | AXP | 340.81 | 2,091,735 | +1.95 (0.58%) |
233.80B |
| Alphabet-A | GOOGL | 343.80 | 29,089,286 | -13.72 (-3.84%) |
229.53B |