| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Honda Motor Company, Ltd. Common Stock | HMC | 30.11 | 515,748 | -0.01 (-0.03%) |
51.99B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Nike, Inc. Common Stock | NKE | 60.00 | 36,001,419 | +2.66 (4.64%) |
51.32B |
| Electronic Arts | EA | 204.78 | 469,467 | +0.51 (0.25%) |
50.99B |
| Edwards Lifesciences | EW | 86.29 | 704,788 | +0.06 (0.07%) |
50.07B |
| Dominion Resources | D | 59.01 | 3,079,286 | +0.87 (1.50%) |
49.57B |
| Corteva, Inc. Common Stock | CTVA | 67.33 | 770,439 | +0.18 (0.27%) |
49.43B |
| Talen Energy Corporation - Common Stock | TLN | 383.58 | 190,709 | +2.83 (0.74%) |
49.30B |
| Fair Isaac Corporation Common Stock | FICO | 1,731.01 | 68,586 | +5.23 (0.30%) |
49.14B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.27 | 101,052 | +0.19 (0.95%) |
49.07B |
| Synchrony Financial Common Stock | SYF | 86.06 | 772,190 | +0.49 (0.57%) |
49.03B |
| Roper Indus | ROP | 451.18 | 233,680 | +1.84 (0.41%) |
48.41B |
| AMETEK Solidstate Controls | AME | 208.28 | 425,101 | -0.28 (-0.13%) |
48.05B |
| Ares Management Corporation Class A Common Stock | ARES | 169.06 | 644,544 | +0.32 (0.19%) |
48.03B |
| Target Corp | TGT | 96.53 | 3,298,660 | +2.23 (2.36%) |
47.76B |
| Workday, Inc. - Class A Common Stock | WDAY | 216.85 | 766,127 | +1.41 (0.65%) |
47.71B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 400.69 | 408,234 | +1.99 (0.50%) |
47.62B |
| Cheniere Energy, Inc. Common Stock | LNG | 190.33 | 520,647 | -1.37 (-0.71%) |
47.56B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Roblox Corporation Class A Common Stock | RBLX | 81.88 | 2,680,417 | +0.89 (1.10%) |
47.05B |
| MSCI Inc. Common Stock | MSCI | 581.75 | 143,418 | +0.45 (0.08%) |
46.83B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.60 | 485,749 | +2.37 (0.95%) |
46.47B |
| Carrier Global Corporation Common Stock | CARR | 53.50 | 1,663,059 | +0.16 (0.30%) |
46.42B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 72.24 | 789,893 | -0.24 (-0.33%) |
46.33B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Public Storage | PSA | 262.08 | 353,282 | +2.65 (1.02%) |
45.92B |
| Waste Connections, Inc. Common Shares | WCN | 177.84 | 314,825 | +0.15 (0.08%) |
45.89B |
| Yum Brands | YUM | 154.32 | 878,352 | -0.21 (-0.14%) |
45.62B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 953.25 | 191,673 | +9.70 (1.03%) |
45.54B |
| Kroger Co | KR | 62.93 | 2,070,617 | +0.63 (1.01%) |
45.53B |