| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 216.03 | 4,289,742 | +2.30 (1.08%) |
57.28B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 221.61 | 1,851,050 | -2.47 (-1.10%) |
56.98B |
| Public Storage | PSA | 309.22 | 988,539 | +7.48 (2.48%) |
54.18B |
| AMETEK Solidstate Controls | AME | 236.26 | 1,181,906 | +6.02 (2.61%) |
54.10B |
| D.R.Horton | DHI | 149.81 | 3,389,172 | +6.46 (4.51%) |
53.66B |
| Agnico-Eagle Mines | AEM | 220.10 | 2,099,911 | +5.17 (2.41%) |
53.55B |
| Targa Resources, Inc. Common Stock | TRGP | 235.50 | 2,106,802 | -4.31 (-1.80%) |
53.23B |
| Carrier Global Corporation Common Stock | CARR | 61.32 | 6,461,239 | +1.61 (2.70%) |
53.21B |
| Dominion Resources | D | 62.42 | 5,763,514 | -0.06 (-0.10%) |
52.43B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 81.99 | 528,674 | +0.35 (0.43%) |
52.43B |
| Ameriprise Financial | AMP | 456.20 | 1,082,220 | -2.78 (-0.61%) |
51.89B |
| Ford Motor | F | 12.87 | 45,735,063 | +0.43 (3.46%) |
51.84B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Coinbase Global, Inc. | COIN | 206.33 | 15,680,786 | +6.51 (3.26%) |
51.20B |
| Garmin Ltd | GRMN | 267.42 | 956,504 | +3.06 (1.16%) |
51.15B |
| Ferguson Enterprises Inc. Common Stock | FERG | 260.49 | 1,816,449 | +3.44 (1.34%) |
51.11B |
| Autodesk | ADSK | 242.02 | 2,551,118 | -1.14 (-0.47%) |
51.07B |
| Energy Transfer LP Common Units | ET | 18.86 | 13,946,324 | -0.01 (-0.05%) |
51.01B |
| Electronic Arts | EA | 203.83 | 1,709,757 | +0.46 (0.23%) |
50.96B |
| Nasdaq OMX Group | NDAQ | 88.61 | 2,818,826 | -0.26 (-0.29%) |
50.95B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 116.85 | 24,816,277 | -2.71 (-2.27%) |
50.95B |
| CBRE Group | CBRE | 151.51 | 1,658,517 | +3.71 (2.51%) |
50.87B |
| Occidental Petroleum | OXY | 53.79 | 24,183,781 | -3.08 (-5.42%) |
50.23B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 589.25 | 493,541 | +19.30 (3.39%) |
50.13B |
| Kroger Co | KR | 68.19 | 6,470,233 | +0.42 (0.62%) |
49.33B |
| Snowflake Inc. Common Stock | SNOW | 143.98 | 6,443,310 | +0.43 (0.30%) |
49.27B |
| Nucor Corp | NUE | 195.87 | 1,546,250 | +4.02 (2.10%) |
49.21B |
| Canadian Imperial Bank Of Commerce | CM | 109.26 | 2,458,522 | +1.77 (1.65%) |
48.83B |
| Baker Hughes Company - Common Stock | BKR | 59.78 | 12,531,176 | -0.82 (-1.35%) |
48.18B |
| Yum Brands | YUM | 162.79 | 1,283,479 | +3.27 (2.05%) |
48.13B |