| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.595 | 17.15 | 220,372 | -7.55 |
-44.05% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.445 | 4.140 | 3,547,670 | -1.69 |
-40.94% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.178 | 1.750 | 1,520,528 | -0.57 |
-32.70% |
| CVD Equipment Corporation - Common Stock | CVV | 5.020 | 6.850 | 221,037 | -1.83 |
-26.72% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.300 | 1.750 | 1,645,469 | -0.45 |
-25.71% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.575 | 2.120 | 6,289,899 | -0.55 |
-25.71% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.150 | 2.860 | 748,364 | -0.71 |
-24.83% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.080 | 6.730 | 365,273 | -1.65 |
-24.52% |
| Claritev Corporation Class A Common Stock | CTEV | 17.85 | 23.47 | 169,070 | -5.62 |
-23.95% |
| Ideal Power Inc. - Common Stock | IPWR | 5.720 | 7.380 | 975,038 | -1.66 |
-22.49% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.260 | 6.720 | 987,658 | -1.46 |
-21.73% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.570 | 1.960 | 122,224 | -0.39 |
-19.90% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.530 | 3.130 | 1,401,800 | -0.60 |
-19.17% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.516 | 3.110 | 3,469,789 | -0.59 |
-19.10% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.440 | 6.710 | 262,173 | -1.27 |
-18.93% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.020 | 4.930 | 1,558,013 | -0.91 |
-18.46% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.975 | 4.870 | 359,556 | -0.90 |
-18.38% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.30 | 24.87 | 2,245,645 | -4.57 |
-18.36% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.188 | 2.680 | 408,507 | -0.49 |
-18.35% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.915 | 2.340 | 58,130 | -0.42 |
-18.16% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.110 | 2.560 | 2,671 | -0.45 |
-17.58% |
| Leslie's, Inc. - Common Stock | LESL | 2.889 | 3.500 | 4,548,622 | -0.61 |
-17.46% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.80 | 29.99 | 1,739,753 | -5.19 |
-17.31% |
| York Space Systems Inc. Common Stock | YSS | 23.94 | 28.94 | 1,887,081 | -5.00 |
-17.28% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.681 | 5.640 | 15,386,185 | -0.96 |
-17.01% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.480 | 1.770 | 8,306,526 | -0.29 |
-16.38% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.390 | 4.050 | 598,451 | -0.66 |
-16.30% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.785 | 2.130 | 14,741,353 | -0.34 |
-16.20% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.370 | 1.630 | 189,399 | -0.26 |
-15.95% |
| Inuvo, Inc. | INUV | 1.640 | 1.930 | 307,992 | -0.29 |
-15.03% |