| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.01 | 78.55 | 290,876 | -58.54 |
-74.53% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 2.240 | 4.545 | 37,149,632 | -2.30 |
-50.72% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 4.010 | 6.550 | 201 | -2.54 |
-38.78% |
| Valneva SE - American Depositary Shares | VALN | 6.490 | 10.32 | 769,722 | -3.83 |
-37.11% |
| StoneX Group Inc. - Common Stock | SNEX | 70.93 | 104.54 | 1,406,266 | -33.61 |
-32.15% |
| Swarmer, Inc - common stock | SWMR | 26.36 | 36.71 | 4,874,644 | -10.35 |
-28.19% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 8.500 | 11.67 | 1,008,190 | -3.17 |
-27.16% |
| AMCON Distributing Company Common Stock | DIT | 84.80 | 115.00 | 2,093 | -30.20 |
-26.26% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.010 | 1.350 | 469,309 | -0.34 |
-25.19% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.500 | 2.000 | 199,680 | -0.50 |
-25.00% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 5.455 | 7.070 | 7,919,472 | -1.62 |
-22.84% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.840 | 2.290 | 447,592 | -0.45 |
-19.65% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.525 | 5.600 | 723,756 | -1.07 |
-19.20% |
| IN8bio, Inc. - Common Stock | INAB | 1.660 | 2.000 | 239,611 | -0.34 |
-17.00% |
| Aditxt, Inc. - Common Stock | ADTX | 1.080 | 1.300 | 206,142 | -0.22 |
-16.92% |
| Atlantic International Corp. - Common Stock | ATLN | 3.720 | 4.450 | 190,775 | -0.73 |
-16.40% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.930 | 6.940 | 397,694 | -1.01 |
-14.55% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.410 | 5.160 | 12,272 | -0.75 |
-14.53% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.320 | 1.530 | 932,858 | -0.21 |
-13.73% |
| Pedevco Corp. Common Stock | PED | 15.52 | 17.97 | 84,925 | -2.45 |
-13.63% |
| DNA X, Inc. - Common Stock | SONM | 2.900 | 3.350 | 24,736 | -0.45 |
-13.43% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.550 | 7.540 | 681,276 | -0.99 |
-13.13% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.060 | 1.220 | 772,240 | -0.16 |
-13.11% |
| Battalion Oil Corporation Common Stock | BATL | 11.08 | 12.75 | 4,173,897 | -1.67 |
-13.10% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 4.100 | 4.700 | 1,119,776 | -0.60 |
-12.77% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 6.660 | 7.630 | 966,407 | -0.97 |
-12.71% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 3.530 | 4.040 | 85,112 | -0.51 |
-12.62% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.320 | 2.650 | 71,426 | -0.33 |
-12.45% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.760 | 2.010 | 499,613 | -0.25 |
-12.44% |
| Braiin Limited - Common Stock | BRAI | 21.38 | 24.33 | 23,355 | -2.95 |
-12.12% |