| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 2.300 | 2.640 | 21,791 | -0.34 |
-12.88% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 79.19 | 17,124,331 | -10.14 |
-12.80% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.840 | 2.110 | 65,614 | -0.27 |
-12.80% |
| Boost Run Inc. - Class A Common Stock | BRUN | 7.120 | 8.160 | 3,178,356 | -1.04 |
-12.75% |
| Enovis Corporation Common Stock | ENOV | 19.91 | 22.81 | 2,524,737 | -2.90 |
-12.71% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.050 | 3.490 | 2,264,267 | -0.44 |
-12.61% |
| CoinShares PLC - Ordinary Shares | CSHR | 3.760 | 4.300 | 852,594 | -0.54 |
-12.56% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.120 | 1.280 | 1,522 | -0.16 |
-12.50% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 3.230 | 3.690 | 7,536 | -0.46 |
-12.47% |
| 908 Devices Inc. - Common Stock | MASS | 11.25 | 12.85 | 551,088 | -1.60 |
-12.45% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.430 | 5.060 | 290,596 | -0.63 |
-12.45% |
| Comstock Inc. Common Stock | LODE | 1.410 | 1.610 | 2,281,720 | -0.20 |
-12.42% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.620 | 2.990 | 4,395,340 | -0.37 |
-12.37% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.490 | 1.700 | 43,748 | -0.21 |
-12.35% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.010 | 1.150 | 14,708 | -0.14 |
-12.17% |
| Deep Fission, Inc. - Common Stock | FISN | 2.670 | 3.040 | 451,601 | -0.37 |
-12.17% |
| SCWorx Corp. - Common Stock | WORX | 1.600 | 1.820 | 178,525 | -0.22 |
-12.09% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.430 | 3.900 | 29,382 | -0.47 |
-12.05% |
| Quantum Corporation - Common Stock | QMCO | 18.27 | 20.77 | 1,493,412 | -2.50 |
-12.04% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.465 | 1.665 | 29,357,115 | -0.20 |
-12.01% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 11.21 | 12.74 | 2,730,321 | -1.53 |
-12.01% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 1.525 | 1.732 | 10,503 | -0.21 |
-11.93% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.145 | 1.300 | 147,881 | -0.16 |
-11.92% |
| CXApp Inc. - Class A Common Stock | CXAI | 1.330 | 1.510 | 158,139 | -0.18 |
-11.92% |
| Twist Bioscience Corporation - Common Stock | TWST | 152.78 | 173.45 | 3,399,919 | -20.67 |
-11.92% |
| IperionX Limited - American Depositary Share | IPX | 15.01 | 17.04 | 514,242 | -2.03 |
-11.91% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.295 | 1.470 | 1,730,742 | -0.18 |
-11.90% |
| Wolfspeed, Inc. Common Stock New | WOLF | 21.98 | 24.95 | 4,618,922 | -2.97 |
-11.90% |
| 9F Inc. - American Depositary Shares | JFU | 2.292 | 2.600 | 84,185 | -0.31 |
-11.87% |
| Trio-Tech International - Common Stock | TRT | 4.870 | 5.520 | 221,848 | -0.65 |
-11.78% |