| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shoulder Innovations, Inc. Common Stock | SI | 19.63 | 20.75 | 154,663 | -1.12 |
-5.40% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 8.950 | 9.460 | 2,679,607 | -0.51 |
-5.39% |
| Datadog, Inc. - Class A Common Stock | DDOG | 246.78 | 260.78 | 4,418,438 | -14.00 |
-5.37% |
| Five9, Inc. - Common Stock | FIVN | 32.63 | 34.48 | 2,158,239 | -1.85 |
-5.37% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.360 | 3.550 | 26,185 | -0.19 |
-5.35% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.070 | 4.300 | 198,369 | -0.23 |
-5.35% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.910 | 7.300 | 550,878 | -0.39 |
-5.34% |
| Auddia Inc. - Common Stock | AUUD | 1.250 | 1.320 | 2,800,818 | -0.07 |
-5.30% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.680 | 2.830 | 129,159 | -0.15 |
-5.30% |
| Nkarta, Inc. - Common Stock | NKTX | 2.330 | 2.460 | 593,932 | -0.13 |
-5.28% |
| Cerence Inc. - Common Stock | CRNC | 8.430 | 8.900 | 1,017,405 | -0.47 |
-5.28% |
| Honeywell International | HON | 230.12 | 242.93 | 5,436,302 | -12.81 |
-5.27% |
| Bilibili Inc. - American Depositary Shares | BILI | 17.99 | 18.99 | 2,506,156 | -1.00 |
-5.27% |
| Legacy Reserves Inc. - Common Stock | LGCY | 10.65 | 11.24 | 140,885 | -0.59 |
-5.25% |
| Wingstop Inc. - Common Stock | WING | 111.36 | 117.52 | 1,274,833 | -6.16 |
-5.24% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 17.36 | 18.32 | 4,091,422 | -0.96 |
-5.24% |
| Ocean Capital Acquisition Corporation [Ocac.U] | OCA-U | 10.34 | 10.91 | 1,978 | -0.57 |
-5.22% |
| Warby Parker Inc. Class A Common Stock | WRBY | 25.04 | 26.41 | 2,218,590 | -1.37 |
-5.19% |
| Cable One, Inc. Common Stock | CABO | 33.89 | 35.74 | 227,738 | -1.85 |
-5.18% |
| Cosan S.A. ADS | CSAN | 2.580 | 2.720 | 1,535,081 | -0.14 |
-5.15% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 8.910 | 9.390 | 5,436,127 | -0.48 |
-5.11% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.300 | 1.370 | 4,579,384 | -0.07 |
-5.11% |
| QuinStreet, Inc | QNST | 20.90 | 22.02 | 2,178,676 | -1.12 |
-5.09% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.170 | 6.500 | 38,753 | -0.33 |
-5.08% |
| Warner Music Group Corp. - Class A Common Stock | WMG | 25.08 | 26.41 | 3,285,306 | -1.33 |
-5.04% |
| PicS N.V. - Class A Common Shares | PICS | 10.94 | 11.52 | 384,625 | -0.58 |
-5.03% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 4.150 | 4.370 | 527,590 | -0.22 |
-5.03% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.270 | 2.390 | 140,543 | -0.12 |
-5.02% |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.69 | 55.47 | 9,669,121 | -2.78 |
-5.01% |
| Advance Auto Parts Inc. | AAP | 52.95 | 55.73 | 1,187,317 | -2.78 |
-4.99% |