| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cipher Digital Inc. - Common Stock | CIFR | 7.290 | 8.100 | 56,617,487 | -0.81 |
-10.00% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.980 | 3.310 | 14,409,383 | -0.33 |
-9.97% |
| Arm Holdings plc - American Depositary Shares | ARM | 205.97 | 228.77 | 10,567,826 | -22.80 |
-9.97% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.160 | 7.950 | 4,761,930 | -0.79 |
-9.94% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.720 | 5.240 | 6,569,455 | -0.52 |
-9.92% |
| Palladyne AI Corp. - Common stock | PDYN | 3.315 | 3.680 | 867,758 | -0.37 |
-9.92% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.910 | 7.670 | 101,434 | -0.76 |
-9.91% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.550 | 1.720 | 22,426 | -0.17 |
-9.88% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.11 | 25.64 | 5,987,817 | -2.53 |
-9.85% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.840 | 3.150 | 383,196 | -0.31 |
-9.84% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.060 | 7.830 | 46,724 | -0.77 |
-9.83% |
| Black Mammoth Metals Corporation - Common Shares | BMMX | 2.760 | 3.060 | 41,501 | -0.30 |
-9.80% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 7.270 | 8.060 | 13,820,425 | -0.79 |
-9.80% |
| Robinhood Ventures Fund II Common Shares of Beneficial Interest | RVII | 16.50 | 18.29 | 324,040 | -1.79 |
-9.79% |
| GRAIL, Inc. - Common Stock | GRAL | 143.43 | 158.92 | 1,073,440 | -15.49 |
-9.75% |
| Firefly Aerospace Inc. - Common Stock | FLY | 17.93 | 19.87 | 2,958,633 | -1.94 |
-9.74% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 92.97 | 103.00 | 3,721,194 | -10.03 |
-9.74% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.360 | 3.720 | 39,021 | -0.36 |
-9.68% |
| PicS N.V. - Class A Common Shares | PICS | 7.100 | 7.860 | 765,624 | -0.76 |
-9.67% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 54.87 | 60.74 | 53,507,377 | -5.87 |
-9.66% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -0.46 |
-9.66% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.310 | 1.450 | 43,536 | -0.14 |
-9.66% |
| DUKE Robotics Corp. - Common Stock | DUKR | 3.840 | 4.250 | 20,295 | -0.41 |
-9.65% |
| Forrester Research, Inc. - Common Stock | FORR | 11.01 | 12.18 | 177,167 | -1.17 |
-9.61% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 13.75 | 15.21 | 156,298 | -1.46 |
-9.60% |
| Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares | HKPD | 1.980 | 2.190 | 27,112 | -0.21 |
-9.59% |
| York Space Systems Inc. Common Stock | YSS | 6.320 | 6.990 | 1,471,567 | -0.67 |
-9.59% |
| HP Inc. Common Stock | HPQ | 28.78 | 31.83 | 29,898,842 | -3.05 |
-9.58% |
| Semtech Corporation - Common Stock | SMTC | 127.38 | 140.85 | 3,207,042 | -13.47 |
-9.56% |
| AXT Inc - Common Stock | AXTI | 55.06 | 60.88 | 14,811,746 | -5.82 |
-9.56% |