| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datacentrex, Inc. - Common Stock | DTCX | 2.690 | 2.820 | 198,988 | -0.13 |
-4.61% |
| NeoVolta Inc. - Common Stock | NEOV | 2.930 | 3.050 | 365,945 | -0.12 |
-3.93% |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 25.35 | 26.33 | 2,684,746 | -0.98 |
-3.72% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.850 | 2.960 | 41,268 | -0.11 |
-3.72% |
| Nano Nuclear Energy Inc. - common stock | NNE | 23.97 | 24.89 | 1,662,093 | -0.92 |
-3.70% |
| Velo3D, Inc. - Common stock | VELO | 14.04 | 14.57 | 312,633 | -0.53 |
-3.64% |
| INNOVATE Corp. Common Stock | VATE | 4.510 | 4.680 | 19,731 | -0.17 |
-3.63% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.270 | 4.430 | 28,916 | -0.16 |
-3.61% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 19.94 | 20.68 | 37,305 | -0.74 |
-3.60% |
| Rumble Inc. - Class A Common Stock | RUM | 6.325 | 6.560 | 1,743,739 | -0.23 |
-3.58% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 12.28 | 12.74 | 175,074 | -0.46 |
-3.58% |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 21.80 | 22.60 | 24,316 | -0.80 |
-3.54% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.654 | 5.860 | 10,906 | -0.21 |
-3.52% |
| L Brands | LB | 48.45 | 50.22 | 688,601 | -1.77 |
-3.51% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.515 | 1.570 | 130,242 | -0.06 |
-3.50% |
| Crescent Capital BDC, Inc. - Common Stock | CCAP | 14.05 | 14.56 | 291,422 | -0.51 |
-3.50% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.82 | 37.12 | 2,136,324 | -1.30 |
-3.50% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 24.56 | 25.45 | 572,127 | -0.89 |
-3.50% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.255 | 1.300 | 372,504 | -0.05 |
-3.46% |
| Callan JMB Inc. - Common Stock | CJMB | 1.120 | 1.160 | 24,261 | -0.04 |
-3.45% |
| Photronics, Inc. - Common Stock | PLAB | 32.54 | 33.70 | 537,649 | -1.16 |
-3.43% |
| Immutep Limited - American Depositary Shares | IMMP | 2.830 | 2.930 | 99,798 | -0.10 |
-3.41% |
| Aether Holdings, Inc. - Common Stock | ATHR | 6.050 | 6.260 | 11,992 | -0.21 |
-3.35% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.822 | 2.920 | 216,897 | -0.10 |
-3.35% |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 78.56 | 81.27 | 58,423 | -2.71 |
-3.34% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.740 | 1.800 | 161,002 | -0.06 |
-3.33% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 71.45 | 73.90 | 12,215,587 | -2.45 |
-3.32% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 8.750 | 9.050 | 955,939 | -0.30 |
-3.31% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 24.75 | 25.58 | 93,452 | -0.82 |
-3.23% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.600 | 1.640 | 20,931 | -0.04 |
-2.44% |