| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| York Space Systems Inc. Common Stock | YSS | 26.46 | 27.95 | 796,723 | -1.49 |
-5.33% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.450 | 4.700 | 37,917 | -0.25 |
-5.32% |
| Digimarc Corporation - Common Stock | DMRC | 4.460 | 4.710 | 290,334 | -0.25 |
-5.31% |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.41 | 148.28 | 1,143,736 | -7.87 |
-5.31% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 56.92 | 60.11 | 1,223,352 | -3.19 |
-5.31% |
| Mosaic Co | MOS | 26.98 | 28.49 | 13,635,997 | -1.51 |
-5.30% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.610 | 1.700 | 659,661 | -0.09 |
-5.29% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.93 | 85.45 | 3,188,710 | -4.52 |
-5.29% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 9.640 | 10.17 | 73,923 | -0.53 |
-5.21% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.460 | 1.540 | 106,764 | -0.08 |
-5.19% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.200 | 3.375 | 2,213 | -0.17 |
-5.18% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 30.80 | 32.48 | 1,765 | -1.68 |
-5.17% |
| Applied Digital Corporation - Common Stock | APLD | 29.08 | 30.66 | 19,076,915 | -1.58 |
-5.15% |
| Canadian Solar Inc. - Common Shares | CSIQ | 20.27 | 21.37 | 1,803,952 | -1.10 |
-5.15% |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 17.70 | 18.66 | 6,210,766 | -0.96 |
-5.14% |
| Digital Turbine, Inc. - Common Stock | APPS | 3.880 | 4.090 | 4,439,632 | -0.21 |
-5.13% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.110 | 1.170 | 671,258 | -0.06 |
-5.13% |
| HNI Corporation Common Stock | HNI | 46.09 | 48.57 | 1,521,381 | -2.48 |
-5.11% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.90 | 49.42 | 49,882 | -2.52 |
-5.10% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.510 | 4.750 | 6,723,223 | -0.24 |
-5.05% |
| TopBuild Corp. Common Stock | BLD | 485.32 | 511.06 | 333,923 | -25.74 |
-5.04% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 29.34 | 30.88 | 1,099,623 | -1.54 |
-4.99% |
| Fluent, Inc. - Common Stock | FLNT | 3.240 | 3.410 | 21,236 | -0.17 |
-4.99% |
| Life Time Group Holdings, Inc. Common Stock | LTH | 26.47 | 27.85 | 10,034,237 | -1.38 |
-4.96% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.440 | 4.670 | 173,113 | -0.23 |
-4.93% |
| Once Upon a Farm, PBC Common Stock | OFRM | 22.40 | 23.56 | 542,478 | -1.16 |
-4.92% |
| Forum Energy Technologies, Inc. Common Stock | FET | 59.00 | 62.05 | 421,157 | -3.05 |
-4.92% |
| Hippo Holdings Inc. Common Stock | HIPO | 27.44 | 28.85 | 241,069 | -1.41 |
-4.89% |
| Green Brick Partners, Inc. - Common Stock | GRBK | 74.42 | 78.24 | 333,757 | -3.82 |
-4.88% |
| Lennar Corp | LEN | 110.73 | 116.40 | 2,700,627 | -5.67 |
-4.87% |