| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 3.900 | 4.170 | 87,298 | -0.27 |
-6.47% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 2.180 | 2.330 | 1,347,973 | -0.15 |
-6.44% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.020 | 1.090 | 124,832 | -0.07 |
-6.42% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 12.83 | 13.71 | 3,417,243 | -0.88 |
-6.42% |
| Amer Sports, Inc. Ordinary Shares | AS | 33.85 | 36.17 | 7,466,299 | -2.32 |
-6.41% |
| Viant Technology Inc. - common stock | DSP | 13.19 | 14.09 | 817,580 | -0.90 |
-6.39% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.930 | 2.060 | 620,476 | -0.13 |
-6.31% |
| Corvex, Inc. - Common Stock | MOVE | 11.00 | 11.74 | 261,408 | -0.74 |
-6.30% |
| Barrick Gold Corporation | ABX | 8.920 | 9.520 | 780,007 | -0.60 |
-6.30% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 4.835 | 5.160 | 261,235 | -0.33 |
-6.30% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.980 | 3.180 | 510,296 | -0.20 |
-6.29% |
| SunTrust Banks | STI | 7.920 | 8.450 | 206,811 | -0.53 |
-6.27% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.050 | 1.120 | 43,751 | -0.07 |
-6.25% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.365 | 7.852 | 1,664 | -0.49 |
-6.20% |
| Shimmick Corporation - Common Stock | SHIM | 3.940 | 4.200 | 96,980 | -0.26 |
-6.19% |
| ARKO Corp. - Common Stock | ARKO | 4.410 | 4.700 | 2,155,913 | -0.29 |
-6.17% |
| InnovAge Holding Corp. - Common Stock | INNV | 10.23 | 10.90 | 205,862 | -0.67 |
-6.15% |
| Draganfly Inc. - Common Shares | DPRO | 4.430 | 4.720 | 1,597,269 | -0.29 |
-6.14% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.840 | 1.960 | 1,722,299 | -0.12 |
-6.12% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.390 | 1.480 | 26,385 | -0.09 |
-6.08% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.850 | 5.160 | 24,396 | -0.31 |
-6.01% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 32.90 | 35.00 | 89,940 | -2.10 |
-6.00% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 18.65 | 19.84 | 475,620 | -1.19 |
-6.00% |
| Applovin Corporation - Class A Common Stock | APP | 318.68 | 339.00 | 8,030,962 | -20.32 |
-5.99% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 23.44 | 24.93 | 51,104 | -1.49 |
-5.98% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.360 | 2.510 | 148,857 | -0.15 |
-5.98% |
| Surgery Partners, Inc. - Common Stock | SGRY | 15.00 | 15.95 | 1,666,293 | -0.95 |
-5.96% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.110 | 1.180 | 383,091 | -0.07 |
-5.93% |
| ITG, Inc. - Class A Common Stock | ITG | 12.37 | 13.15 | 117,608 | -0.78 |
-5.93% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.90 | 12.65 | 269,324 | -0.75 |
-5.93% |