| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Carlsmed, Inc. - Common Stock | CARL | 12.56 | 13.06 | 178,401 | -0.50 |
-3.83% |
| UFP Industries, Inc. - Common Stock | UFPI | 104.63 | 108.76 | 561,028 | -4.13 |
-3.80% |
| Liberty Latin America Ltd. - Class C Common Stock | LILAK | 7.860 | 8.170 | 982,854 | -0.31 |
-3.79% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.061 | 5.260 | 4,943 | -0.20 |
-3.79% |
| Flowers Foods, Inc. Common Stock | FLO | 9.650 | 10.03 | 6,618,192 | -0.38 |
-3.79% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.200 | 9.560 | 2,703,770 | -0.36 |
-3.77% |
| Vital Farms, Inc. - Common Stock | VITL | 24.79 | 25.76 | 2,459,672 | -0.97 |
-3.77% |
| LCI Industries | LCII | 136.17 | 141.49 | 504,094 | -5.32 |
-3.76% |
| Stepan Company Common Stock | SCL | 50.54 | 52.51 | 299,055 | -1.97 |
-3.75% |
| Amrize Ltd Ordinary Shares | AMRZ | 63.39 | 65.86 | 3,607,799 | -2.47 |
-3.75% |
| Meritage Homes Corporation Common Stock | MTH | 74.58 | 77.48 | 828,098 | -2.90 |
-3.74% |
| QXO, Inc. - Common Stock | QXO | 24.20 | 25.14 | 4,060,123 | -0.94 |
-3.74% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.030 | 1.070 | 79,286 | -0.04 |
-3.74% |
| Beta Bionics, Inc. - Common Stock | BBNX | 12.89 | 13.39 | 1,247,818 | -0.50 |
-3.73% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.900 | 5.090 | 22,943 | -0.19 |
-3.73% |
| L3Harris Technologies, Inc. Common Stock | LHX | 341.05 | 354.27 | 1,770,645 | -13.22 |
-3.73% |
| Mattel | MAT | 16.85 | 17.50 | 7,474,181 | -0.65 |
-3.71% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 7.790 | 8.090 | 586,132 | -0.30 |
-3.71% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.080 | 2.160 | 7,569 | -0.08 |
-3.70% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.820 | 1.890 | 6,256,345 | -0.07 |
-3.70% |
| Veradermics, Incorporated Common Stock | MANE | 42.17 | 43.79 | 433,622 | -1.62 |
-3.70% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.600 | 8.930 | 1,574,668 | -0.33 |
-3.70% |
| Transcat, Inc. - Common Stock | TRNS | 76.75 | 79.70 | 183,465 | -2.95 |
-3.70% |
| Avista Corporation Common Stock | AVA | 40.61 | 42.16 | 1,224,451 | -1.55 |
-3.68% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.50 | 10.90 | 3,434 | -0.40 |
-3.67% |
| CME Group | CME | 307.36 | 319.03 | 3,904,003 | -11.67 |
-3.66% |
| Goodyear Tire & Rub | GT | 8.470 | 8.790 | 7,316,677 | -0.32 |
-3.64% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.060 | 1.100 | 12,132 | -0.04 |
-3.64% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.330 | 1.380 | 24,232 | -0.05 |
-3.62% |
| Medline Inc. - Class A common stock | MDLN | 48.18 | 49.99 | 5,090,533 | -1.81 |
-3.62% |