| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.450 | 7.820 | 1,991,727 | -1.37 |
-17.52% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 136.99 | 166.00 | 420,644 | -29.01 |
-17.48% |
| Unusual Machines, Inc. Common Stock | UMAC | 26.70 | 32.30 | 7,905,651 | -5.60 |
-17.34% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.290 | 1.560 | 620,375 | -0.27 |
-17.31% |
| Agape ATP Corporation - Common Stock | ATPC | 2.980 | 3.600 | 119,742 | -0.62 |
-17.22% |
| USA Rare Earth, Inc. - Common Stock | USAR | 22.47 | 27.10 | 23,688,754 | -4.63 |
-17.08% |
| Aeluma, Inc. - Common Stock | ALMU | 22.59 | 27.21 | 1,379,535 | -4.62 |
-16.98% |
| TON Strategy Company - Common Stock | TONX | 3.110 | 3.740 | 328,948 | -0.63 |
-16.84% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.810 | 4.580 | 3,380,562 | -0.77 |
-16.81% |
| Tecogen Inc. - Common Stock | TGEN | 5.740 | 6.900 | 550,013 | -1.16 |
-16.81% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 23.66 | 28.42 | 2,601,649 | -4.76 |
-16.75% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.14 | 12.18 | 5,509,336 | -2.04 |
-16.75% |
| Marvell Technology, Inc. - Common Stock | MRVL | 263.47 | 316.43 | 93,983,342 | -52.96 |
-16.74% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 9.920 | 11.89 | 97,773 | -1.97 |
-16.57% |
| Swarmer, Inc - common stock | SWMR | 60.75 | 72.81 | 681,220 | -12.06 |
-16.56% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 42.01 | 50.25 | 1,107,818 | -8.24 |
-16.40% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.020 | 1.220 | 1,606,606 | -0.20 |
-16.39% |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.78 | 54.76 | 5,550 | -8.98 |
-16.39% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.365 | 5.220 | 77,203 | -0.85 |
-16.38% |
| Atlas Lithium Corporation - Common Stock | ATLX | 3.530 | 4.220 | 1,924,570 | -0.69 |
-16.35% |
| Ero Copper Corp. Common Shares | ERO | 25.78 | 30.76 | 2,410,236 | -4.98 |
-16.19% |
| American Battery Technology Company - Common Stock | ABAT | 3.110 | 3.710 | 7,028,567 | -0.60 |
-16.17% |
| Cartesian Growth Corporation III - unit | CGCTU | 12.01 | 14.32 | 17,614 | -2.31 |
-16.13% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.010 | 9.550 | 1,562,215 | -1.54 |
-16.13% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.450 | 2.920 | 48,953 | -0.47 |
-16.10% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 20.08 | 23.93 | 4,334,933 | -3.85 |
-16.09% |
| Innodata Inc. - Common Stock | INOD | 101.97 | 121.50 | 2,127,530 | -19.53 |
-16.07% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.620 | 1.930 | 13,381,781 | -0.31 |
-16.06% |
| Stem, Inc. Class A Common Stock | STEM | 7.700 | 9.170 | 300,665 | -1.47 |
-16.03% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 4.560 | 5.430 | 205,637 | -0.87 |
-16.02% |