| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,792 | -2.25 |
-15.02% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 6.390 | 7.510 | 7,480,866 | -1.12 |
-14.91% |
| Nakamoto Inc. - Common Stock | NAKA | 5.860 | 6.880 | 295,059 | -1.02 |
-14.83% |
| SkyWest, Inc. - Common Stock | SKYW | 82.33 | 96.54 | 829,206 | -14.21 |
-14.72% |
| StablecoinX Inc. - Class A Common Stock | USDE | 8.430 | 9.880 | 1,147,123 | -1.45 |
-14.68% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.270 | 2.660 | 15,641,727 | -0.39 |
-14.66% |
| Tecogen Inc. - Common Stock | TGEN | 1.990 | 2.330 | 203,421 | -0.34 |
-14.59% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 18.18 | 21.24 | 3,979,593 | -3.06 |
-14.41% |
| MVB Financial Corp. - Common Stock | MVBF | 25.47 | 29.74 | 172,012 | -4.27 |
-14.36% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.270 | 2.650 | 56,088 | -0.38 |
-14.34% |
| DeFi Development Corp. - Common Stock | DFDV | 3.300 | 3.850 | 2,192,750 | -0.55 |
-14.29% |
| RoboStrategy, Inc. - Common Stock | BOT | 20.99 | 24.43 | 600,109 | -3.44 |
-14.08% |
| 10x Genomics, Inc. - Common Stock | TXG | 70.11 | 81.55 | 5,218,778 | -11.44 |
-14.03% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -1.84 |
-14.00% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | -1.01 |
-13.84% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.260 | 1.460 | 10,814 | -0.20 |
-13.70% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.400 | 2.780 | 29,813 | -0.38 |
-13.67% |
| Medallion Financial Corp. - Common Stock | MFIN | 10.10 | 11.68 | 64,947 | -1.58 |
-13.53% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -0.32 |
-13.50% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,150.89 | 1330.05 | 17,535,635 | -179.16 |
-13.47% |
| Seer, Inc. - Class A Common Stock | SEER | 1.680 | 1.940 | 516,541 | -0.26 |
-13.40% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 4.870 | 5.620 | 12,922 | -0.75 |
-13.35% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.68 | 26.17 | 1,819,336 | -3.49 |
-13.34% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 1.120 | 1.290 | 145,597 | -0.17 |
-13.18% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -1.02 |
-13.14% |
| Churchill Capital Corp XI - Units | CCXIU | 9.000 | 10.36 | 1,653 | -1.36 |
-13.13% |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 5.485 | 6.310 | 614,718 | -0.82 |
-13.07% |
| Backblaze, Inc. - Common Stock | BLZE | 7.590 | 8.730 | 2,226,294 | -1.14 |
-13.06% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.730 | 3.140 | 8,068,918 | -0.41 |
-13.06% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.070 | 1.230 | 117,136 | -0.16 |
-13.01% |