| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.600 | 10.55 | 3,839,052 | -0.95 |
-9.00% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 2.430 | 2.670 | 1,901,270 | -0.24 |
-8.99% |
| CoStar Group, Inc. - Common Stock | CSGP | 44.78 | 49.15 | 11,638,492 | -4.37 |
-8.89% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.950 | 2.140 | 2,541,811 | -0.19 |
-8.88% |
| Palatin Technologies, Inc. Common Stock | PTN | 20.96 | 23.00 | 27,983 | -2.04 |
-8.87% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.160 | 4.560 | 57,777,461 | -0.40 |
-8.77% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.220 | 10.10 | 147,604 | -0.88 |
-8.71% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.480 | 1.620 | 2,332,152 | -0.14 |
-8.64% |
| Akso Health Group - American Depositary Shares | AHG | 1.280 | 1.400 | 457 | -0.12 |
-8.57% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 2.270 | 2.480 | 63,285 | -0.21 |
-8.47% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.530 | 1.670 | 243,003 | -0.14 |
-8.38% |
| CervoMed Inc. - Common Stock | CRVO | 4.390 | 4.790 | 190,256 | -0.40 |
-8.35% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 29.61 | 32.29 | 2,122,917 | -2.68 |
-8.30% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.000 | 2.180 | 4,595,111 | -0.18 |
-8.26% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,767.71 | 1922.56 | 2,381,192 | -154.85 |
-8.05% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.370 | 1.490 | 51,693 | -0.12 |
-8.05% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.520 | 2.740 | 1,141,900 | -0.22 |
-8.03% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.160 | 5.600 | 1,197,914 | -0.44 |
-7.86% |
| WillScot Holdings Corporation - Class A Common Stock | WSC | 21.87 | 23.73 | 6,444,936 | -1.86 |
-7.84% |
| Aeluma, Inc. - Common Stock | ALMU | 16.36 | 17.75 | 660,384 | -1.39 |
-7.83% |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.260 | 2.450 | 811,966 | -0.19 |
-7.76% |
| Organon & Co. Common Stock | OGN | 7.510 | 8.140 | 5,084,042 | -0.63 |
-7.74% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 9.570 | 10.37 | 3,889,639 | -0.80 |
-7.71% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.320 | 1.430 | 50,445 | -0.11 |
-7.69% |
| Brown-Forman | BF-B | 28.10 | 30.42 | 7,623,176 | -2.32 |
-7.63% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.440 | 2.640 | 423,025 | -0.20 |
-7.58% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 15.27 | 16.52 | 29,109 | -1.25 |
-7.57% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.350 | 1.460 | 20,477,822 | -0.11 |
-7.53% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 66.23 | 71.54 | 246,205 | -5.31 |
-7.42% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.71 | 57.95 | 10,649,272 | -4.24 |
-7.32% |