| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 4.700 | 5.310 | 37,133 | -0.61 |
-11.49% |
| Apnimed, Inc. - Common Stock | APMD | 24.87 | 27.94 | 174,735 | -3.07 |
-10.99% |
| Avax One Technology Ltd. - Common Shares | AVX | 3.110 | 3.490 | 9,924 | -0.38 |
-10.89% |
| Vince Holding Corp. - Common Stock | VNCE | 5.790 | 6.490 | 76,658 | -0.70 |
-10.79% |
| agilon health, inc. Common Stock | AGL | 86.39 | 96.78 | 394,327 | -10.39 |
-10.74% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.610 | 1.800 | 269,322 | -0.19 |
-10.56% |
| Sono Group N.V. - Ordinary Shares | SSM | 2.730 | 3.050 | 37,988 | -0.32 |
-10.49% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 5.880 | 6.560 | 1,875,072 | -0.68 |
-10.37% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.560 | 1.740 | 11,798,375 | -0.18 |
-10.34% |
| First Advantage Corporation - Common Stock | FA | 21.17 | 23.59 | 9,086,744 | -2.42 |
-10.26% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.760 | 5.300 | 19,966 | -0.54 |
-10.19% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.19 | 11.33 | 45,338 | -1.14 |
-10.06% |
| Accendra Health, Inc. Common Stock | ACH | 1.260 | 1.400 | 3,241,686 | -0.14 |
-10.00% |
| Texxon Holding Limited - Ordinary shares | NPT | 3.730 | 4.140 | 28,603 | -0.41 |
-9.90% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 3.920 | 4.350 | 168,661 | -0.43 |
-9.89% |
| Greenland Energy Company - Common Stock | GLND | 2.010 | 2.230 | 2,273,199 | -0.22 |
-9.87% |
| Key Tronic Corporation - Common Stock | KTCC | 3.800 | 4.210 | 19,501 | -0.41 |
-9.74% |
| AMN Healthcare Services Inc | AMN | 33.11 | 36.60 | 1,223,117 | -3.49 |
-9.54% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.720 | 1.900 | 286,902 | -0.18 |
-9.47% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.560 | 3.930 | 403,410 | -0.37 |
-9.41% |
| Gogo Inc. - Common Stock | GOGO | 2.890 | 3.190 | 2,049,232 | -0.30 |
-9.40% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 40.91 | 45.15 | 3,362,250 | -4.24 |
-9.39% |
| Digital Turbine, Inc. - Common Stock | APPS | 13.04 | 14.39 | 3,636,591 | -1.35 |
-9.38% |
| Outdoor Holding Company - Common Stock | POWW | 2.320 | 2.560 | 1,068,753 | -0.24 |
-9.38% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.560 | 1.720 | 740,339 | -0.16 |
-9.30% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.830 | 4.220 | 1,762,826 | -0.39 |
-9.24% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 25.01 | 27.53 | 724,662 | -2.52 |
-9.15% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.500 | 4.950 | 67,291 | -0.45 |
-9.09% |
| Under Armour | UAA | 5.340 | 5.870 | 16,066,552 | -0.53 |
-9.03% |
| Koppers Holdings Inc. Common Stock | KOP | 46.01 | 50.54 | 301,024 | -4.53 |
-8.96% |