| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenfire Resources Ltd. Common Shares | GFR | 5.690 | 6.240 | 246,595 | -0.55 |
-8.81% |
| Sable Offshore Corp. Common Stock | SOC | 13.11 | 14.37 | 3,858,291 | -1.26 |
-8.77% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.570 | 1.720 | 12,632 | -0.15 |
-8.72% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.440 | 4.860 | 104,388 | -0.42 |
-8.64% |
| FreeCast, Inc. - Class A common stock | CAST | 3.510 | 3.840 | 35,895 | -0.33 |
-8.59% |
| Talos Energy, Inc. Common Stock | TALO | 13.50 | 14.76 | 2,806,412 | -1.26 |
-8.54% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.380 | 2.600 | 780,371 | -0.22 |
-8.46% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.380 | 2.600 | 6,975 | -0.22 |
-8.46% |
| Pedevco Corp. Common Stock | PED | 14.53 | 15.87 | 35,078 | -1.34 |
-8.44% |
| Groupon, Inc. - Common Stock | GRPN | 14.21 | 15.52 | 4,047,850 | -1.31 |
-8.44% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.520 | 7.120 | 34,938 | -0.60 |
-8.43% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.920 | 4.280 | 33,856 | -0.36 |
-8.41% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.190 | 2.390 | 340,535 | -0.20 |
-8.37% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.850 | 3.110 | 2,973,926 | -0.26 |
-8.36% |
| Spire Global, Inc. Class A Common Stock | SPIR | 19.54 | 21.31 | 2,480,243 | -1.77 |
-8.31% |
| Albemarle Corporation Common Stock | ALB | 197.75 | 215.62 | 4,160,688 | -17.87 |
-8.29% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.330 | 1.450 | 22,593 | -0.12 |
-8.28% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.340 | 1.460 | 15,988 | -0.12 |
-8.22% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 20.67 | 22.50 | 37,212 | -1.83 |
-8.13% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.000 | 6.530 | 3,732,235 | -0.53 |
-8.12% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 31.98 | 34.81 | 163,668 | -2.83 |
-8.12% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 11.21 | 12.20 | 1,315,884 | -0.99 |
-8.11% |
| Insteel Industries, Inc. - Common Stock | IIIN | 26.22 | 28.51 | 790,293 | -2.29 |
-8.03% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.310 | 2.510 | 2,115,720 | -0.20 |
-7.97% |
| Datasea Intelligent Technology Ltd. - Class A Ordinary Shares | DTSS | 1.040 | 1.130 | 120,177 | -0.09 |
-7.96% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.510 | 1.640 | 75,641 | -0.13 |
-7.93% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.850 | 6.350 | 1,734,299 | -0.50 |
-7.87% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.48 | 12.46 | 2,358,160 | -0.98 |
-7.87% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.230 | 2.420 | 218,364 | -0.19 |
-7.85% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.930 | 7.520 | 8,826,257 | -0.59 |
-7.85% |