| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.510 | 5.950 | 346,625 | -0.44 |
-7.39% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 15.80 | 17.05 | 166,427 | -1.25 |
-7.33% |
| Sonida Senior Living, Inc. Common Stock | SNDA | 38.92 | 41.99 | 814,288 | -3.07 |
-7.31% |
| Vonage Holdings Corp. - Common Stock | VG | 13.22 | 14.26 | 23,434,442 | -1.04 |
-7.29% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.400 | 1.510 | 435,631 | -0.11 |
-7.28% |
| Once Upon a Farm, PBC Common Stock | OFRM | 16.70 | 18.01 | 705,125 | -1.31 |
-7.27% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 10.85 | 11.70 | 3,664 | -0.85 |
-7.26% |
| PACS Group, Inc. Common Stock | PACS | 44.95 | 48.45 | 784,860 | -3.50 |
-7.22% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.990 | 4.300 | 2,688,115 | -0.31 |
-7.21% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.250 | 4.580 | 61,518 | -0.33 |
-7.21% |
| SkyAI, Inc. - Common Stock | SKYA | 1.160 | 1.250 | 561,678 | -0.09 |
-7.20% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.840 | 3.060 | 6,900,514 | -0.22 |
-7.19% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.430 | 4.770 | 522,317 | -0.34 |
-7.13% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.790 | 4.080 | 6,204 | -0.29 |
-7.11% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 2.202 | 2.370 | 31,011 | -0.17 |
-7.09% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 120.86 | 129.73 | 2,393,860 | -8.87 |
-6.84% |
| Focus Universal Inc. - Common Stock | FCUV | 6.000 | 6.440 | 103,799 | -0.44 |
-6.83% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 8.805 | 9.450 | 601,968 | -0.64 |
-6.83% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.70 | 41.53 | 2,781,612 | -2.83 |
-6.81% |
| BioAge Labs, Inc. - Common Stock | BIOA | 10.67 | 11.45 | 761,071 | -0.78 |
-6.81% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 8.190 | 8.780 | 6,158,969 | -0.59 |
-6.72% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.725 | 2.920 | 212 | -0.19 |
-6.68% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.020 | 6.450 | 34,620 | -0.43 |
-6.67% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 7.010 | 7.510 | 89,278 | -0.50 |
-6.66% |
| LifeMD, Inc. - Common Stock | LFMD | 3.380 | 3.620 | 1,070,357 | -0.24 |
-6.63% |
| Diginex Limited - Ordinary Shares | DGNX | 1.620 | 1.735 | 1,232,591 | -0.11 |
-6.63% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.550 | 1.660 | 2,114,844 | -0.11 |
-6.63% |
| MasterBeef Group - Ordinary Shares | MB | 6.350 | 6.800 | 101,294 | -0.45 |
-6.62% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.130 | 1.210 | 4,599,723 | -0.08 |
-6.61% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 4.320 | 4.620 | 82,232 | -0.30 |
-6.49% |