| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Laser Photonics Corporation - Common Stock | LASE | 1.150 | 1.220 | 3,830,042 | -0.07 |
-5.74% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 7.400 | 7.850 | 26,260 | -0.45 |
-5.73% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.480 | 2.630 | 20,151,464 | -0.15 |
-5.70% |
| Apache Corp | APA | 35.74 | 37.90 | 12,539,471 | -2.16 |
-5.70% |
| Buda Juice, Inc. Common Stock | BUDA | 9.433 | 10.00 | 9,697 | -0.57 |
-5.67% |
| ENI S.p.A. Common Stock | E | 52.25 | 55.39 | 838,535 | -3.14 |
-5.67% |
| DNA X, Inc. - Common Stock | SONM | 3.000 | 3.180 | 25,756 | -0.18 |
-5.66% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.170 | 1.240 | 36,815 | -0.07 |
-5.65% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 33.47 | 35.47 | 380,300 | -2.00 |
-5.64% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 45.31 | 48.00 | 5,613 | -2.69 |
-5.60% |
| Matador Resources Company Common Stock | MTDR | 55.60 | 58.90 | 3,537,088 | -3.30 |
-5.60% |
| SIFCO Industries, Inc. Common Stock | SIF | 14.60 | 15.46 | 42,269 | -0.86 |
-5.56% |
| Marathon Petroleum | MPC | 213.69 | 226.24 | 3,800,325 | -12.55 |
-5.55% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 6.150 | 6.510 | 29,060 | -0.36 |
-5.53% |
| Cenovus Energy Inc Common Stock | CVE | 24.51 | 25.94 | 11,253,481 | -1.43 |
-5.51% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.030 | 1.090 | 82,988 | -0.06 |
-5.50% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.080 | 2.200 | 12,644 | -0.12 |
-5.45% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.910 | 2.020 | 79,760 | -0.11 |
-5.45% |
| ProPetro Holding Corp. Common Stock | PUMP | 13.96 | 14.76 | 2,982,771 | -0.80 |
-5.42% |
| Imax Corporation Common Stock | IMAX | 35.09 | 37.10 | 2,821,167 | -2.01 |
-5.42% |
| inTest Corporation Common Stock | INTT | 15.89 | 16.80 | 891,878 | -0.91 |
-5.42% |
| Occidental Petroleum | OXY | 53.79 | 56.87 | 24,183,781 | -3.08 |
-5.42% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.345 | 5.650 | 1,356,720 | -0.31 |
-5.40% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.905 | 3.070 | 30,435 | -0.17 |
-5.37% |
| Westlake Corporation Common Stock | WLK | 112.61 | 119.00 | 1,491,706 | -6.39 |
-5.37% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.060 | 1.120 | 80,353 | -0.06 |
-5.36% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.770 | 1.870 | 472,772 | -0.10 |
-5.35% |
| Prairie Operating Co. - Common Stock | PROP | 1.240 | 1.310 | 4,233,946 | -0.07 |
-5.34% |
| Ring Energy, Inc. Common Stock | REI | 1.250 | 1.320 | 5,852,929 | -0.07 |
-5.30% |
| Viant Technology Inc. - common stock | DSP | 11.61 | 12.26 | 233,879 | -0.65 |
-5.30% |