| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tao Synergies Inc. - Common Stock | TAOX | 2.830 | 3.160 | 164,941 | -0.33 |
-10.44% |
| WF International Limited - Ordinary Shares | WXM | 2.660 | 2.970 | 33,925 | -0.31 |
-10.44% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.01 | 12.29 | 30,828,611 | -1.28 |
-10.41% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.120 | 1.250 | 3,144,077 | -0.13 |
-10.40% |
| Bioventus Inc. - Class A Common Stock | BVS | 13.32 | 14.87 | 666,690 | -1.54 |
-10.39% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.14 | 171.99 | 21,565,131 | -17.85 |
-10.38% |
| Quantinuum Inc. - Class A Common Stock | QNT | 33.60 | 37.49 | 2,575,301 | -3.89 |
-10.38% |
| Applovin Corporation - Class A Common Stock | APP | 228.50 | 254.91 | 9,141,855 | -26.41 |
-10.36% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.770 | 3.090 | 15,456 | -0.32 |
-10.36% |
| Aehr Test Systems - Common Stock | AEHR | 54.89 | 61.21 | 2,673,441 | -6.32 |
-10.33% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.65 | 99.97 | 3,293,471 | -10.32 |
-10.32% |
| Securitize Corp. Common Stock | SECZ | 7.560 | 8.430 | 2,174,579 | -0.87 |
-10.32% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.710 | 3.020 | 20,119 | -0.31 |
-10.26% |
| Enovix Corporation - Common Stock | ENVX | 3.150 | 3.510 | 7,733,172 | -0.36 |
-10.26% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 2.540 | 2.830 | 518,842 | -0.29 |
-10.25% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 13.95 | 15.54 | 216,171 | -1.59 |
-10.23% |
| Viavi Solutions Inc. - Common Stock | VIAV | 29.92 | 33.32 | 9,564,722 | -3.40 |
-10.20% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 12.85 | 14.31 | 18,465 | -1.46 |
-10.20% |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -0.21 |
-10.19% |
| FormFactor, Inc. - Common Stock | FORM | 87.53 | 97.46 | 2,889,434 | -9.93 |
-10.19% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.605 | 2.900 | 13,737,072 | -0.29 |
-10.17% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.330 | 4.820 | 17,895 | -0.49 |
-10.17% |
| Usio, Inc. - Common Stock | USIO | 2.920 | 3.250 | 334,485 | -0.33 |
-10.15% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.53 | 17.28 | 3,146,762 | -1.75 |
-10.13% |
| Nexpu Ltd. - Class A Ordinary Shares | DPU | 1.690 | 1.880 | 6,900 | -0.19 |
-10.11% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 30.60 | 34.04 | 740,070 | -3.44 |
-10.11% |
| TSS, Inc. - Common Stock | TSSI | 6.860 | 7.630 | 878,183 | -0.77 |
-10.09% |
| Marvell Technology, Inc. - Common Stock | MRVL | 196.40 | 218.34 | 43,210,037 | -21.94 |
-10.05% |
| MBody AI Ltd. - Ordinary Share | MBAI | 1.880 | 2.090 | 20,940 | -0.21 |
-10.05% |
| PDF Solutions, Inc. - Common Stock | PDFS | 41.00 | 45.56 | 1,327,649 | -4.56 |
-10.01% |