| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.270 | 2.390 | 140,543 | -0.12 |
-5.02% |
| American Healthcare REIT, Inc. Common Stock | AHR | 52.69 | 55.47 | 9,669,121 | -2.78 |
-5.01% |
| Advance Auto Parts Inc. | AAP | 52.95 | 55.73 | 1,187,317 | -2.78 |
-4.99% |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.350 | 5.630 | 327,507 | -0.28 |
-4.97% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.780 | 5.030 | 391,526 | -0.25 |
-4.97% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.240 | 4.460 | 7,531 | -0.22 |
-4.93% |
| Venu Holding Corporation Common Stock | VENU | 1.930 | 2.030 | 555,102 | -0.10 |
-4.93% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.020 | 5.280 | 235,597 | -0.26 |
-4.92% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 41.04 | 43.16 | 1,364,527 | -2.12 |
-4.91% |
| Profound Medical Corp. - common stock | PROF | 6.980 | 7.340 | 124,372 | -0.36 |
-4.90% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 7.190 | 7.560 | 177,814 | -0.37 |
-4.89% |
| Pluri Inc. - Common Stock | PLUR | 1.750 | 1.840 | 10,959 | -0.09 |
-4.89% |
| Magnera Corporation Common Stock | MAGN | 12.46 | 13.10 | 672,245 | -0.64 |
-4.89% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 3.910 | 4.110 | 618,116 | -0.20 |
-4.87% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 39.46 | 41.47 | 705,258 | -2.01 |
-4.85% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.280 | 7.650 | 237,716 | -0.37 |
-4.84% |
| CDT Equity Inc. - Common Stock | CDT | 2.960 | 3.110 | 23,101 | -0.15 |
-4.82% |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.500 | 7.880 | 32,778,409 | -0.38 |
-4.82% |
| LuxExperience B.V. American Depositary Shares | LUXE | 7.710 | 8.100 | 86,825 | -0.39 |
-4.81% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.34 | 27.67 | 2,260,809 | -1.33 |
-4.81% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.380 | 2.500 | 30,214 | -0.12 |
-4.80% |
| Stoneridge, Inc. Common Stock | SRI | 6.770 | 7.110 | 191,411 | -0.34 |
-4.78% |
| Axe Compute Inc. - Common Stock | AGPU | 8.010 | 8.410 | 143,743 | -0.40 |
-4.76% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.610 | 1.690 | 2,799,546 | -0.08 |
-4.73% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.030 | 3.180 | 70,795 | -0.15 |
-4.72% |
| Groupon, Inc. - Common Stock | GRPN | 21.87 | 22.95 | 2,307,903 | -1.08 |
-4.71% |
| Upstream Bio, Inc. - Common Stock | UPB | 7.090 | 7.440 | 628,065 | -0.35 |
-4.70% |
| Banco BBVA Argentina S.A. ADS | BBAR | 16.46 | 17.27 | 558,748 | -0.81 |
-4.69% |
| Crocs, Inc. - Common Stock | CROX | 131.71 | 138.19 | 1,014,833 | -6.48 |
-4.69% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.290 | 5.550 | 409,997 | -0.26 |
-4.68% |