| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.36 | 85.82 | 7,512,812 | -3.46 |
-4.03% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.580 | 3.730 | 1,673 | -0.15 |
-4.02% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.550 | 4.740 | 6,420,492 | -0.19 |
-4.01% |
| Harley-Davidson | HOG | 18.68 | 19.46 | 2,873,003 | -0.78 |
-4.01% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 28.74 | 29.94 | 38,921 | -1.20 |
-4.01% |
| Winnebago Industries, Inc. Common Stock | WGO | 42.22 | 43.98 | 722,006 | -1.76 |
-4.00% |
| Electrovaya Inc. - Common Shares | ELVA | 7.680 | 8.000 | 314,738 | -0.32 |
-4.00% |
| Haverty Furniture Companies, Inc. Common Stock | HVT | 24.31 | 25.32 | 117,627 | -1.01 |
-3.99% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.180 | 2.270 | 37,348 | -0.09 |
-3.96% |
| Oatly Group AB - American Depositary Shares | OTLY | 12.12 | 12.62 | 75,281 | -0.50 |
-3.96% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.04 | 15.66 | 4,056 | -0.62 |
-3.96% |
| D.R.Horton | DHI | 157.46 | 163.95 | 3,142,850 | -6.49 |
-3.96% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 18.44 | 19.20 | 458,822 | -0.76 |
-3.96% |
| Cosan S.A. ADS | CSAN | 5.110 | 5.320 | 1,151,521 | -0.21 |
-3.95% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 2.190 | 2.280 | 25,830 | -0.09 |
-3.95% |
| Golar LNG Limited - Common Shares | GLNG | 43.10 | 44.87 | 3,300,967 | -1.77 |
-3.94% |
| Axogen, Inc. - Common Stock | AXGN | 31.22 | 32.50 | 1,385,859 | -1.28 |
-3.94% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.670 | 3.820 | 82,900 | -0.15 |
-3.93% |
| Taylor Devices, Inc. - Common Stock | TAYD | 84.97 | 88.44 | 71,667 | -3.47 |
-3.92% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 27.38 | 28.49 | 5,718,398 | -1.11 |
-3.90% |
| Lennar Corp Cl B | LEN-B | 104.12 | 108.34 | 78,894 | -4.22 |
-3.90% |
| Precipio, Inc. - Common Stock | PRPO | 22.73 | 23.65 | 21,429 | -0.92 |
-3.89% |
| Vulcan Materials | VMC | 305.53 | 317.89 | 1,345,921 | -12.36 |
-3.89% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 79.23 | 82.43 | 1,249,229 | -3.20 |
-3.88% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.240 | 1.290 | 59,867 | -0.05 |
-3.88% |
| Abivax SA - American Depositary Shares | ABVX | 123.33 | 128.29 | 885,304 | -4.96 |
-3.87% |
| Wabash National Corporation Common Stock | WNC | 10.21 | 10.62 | 483,343 | -0.41 |
-3.86% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.490 | 5.710 | 18,789 | -0.22 |
-3.85% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.500 | 3.640 | 599,783 | -0.14 |
-3.85% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 4.000 | 4.160 | 191,068 | -0.16 |
-3.85% |