| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 6.305 | 283,834 | -0.11 (-1.64%) |
333716.71B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 240.34 | 216,162 | +2.12 (0.89%) |
21614.75B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 446.11 | 7,003,655 | -5.89 (-1.30%) |
11567.80B |
| Banco Santander - Chile ADS | BSAC | 34.48 | 158,693 | -0.59 (-1.67%) |
6498.56B |
| Apple | AAPL | 337.12 | 17,281,104 | -2.63 (-0.77%) |
5572.65B |
| NVIDIA Corp | NVDA | 225.38 | 53,971,955 | -3.50 (-1.53%) |
5476.61B |
| Microsoft | MSFT | 500.68 | 11,969,500 | +2.68 (0.54%) |
3776.24B |
| General Electric | GE | 320.52 | 2,549,379 | +1.30 (0.41%) |
2814.58B |
| Meta Platforms, Inc. - Class A Common Stock | META | 747.52 | 23,726,497 | +10.93 (1.48%) |
2150.62B |
| Tesla, Inc. | TSLA | 379.42 | 26,462,942 | +0.52 (0.14%) |
1220.41B |
| Micron Technology | MU | 1,071.84 | 16,664,530 | -24.32 (-2.22%) |
1206.63B |
| Eli Lilly | LLY | 1,153.09 | 1,191,093 | -17.05 (-1.46%) |
1103.02B |
| JPMorgan Chase & Co | JPM | 337.41 | 3,872,099 | -2.59 (-0.76%) |
1040.03B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.40 | 472,827 | -0.26 (-2.19%) |
764.76B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 614.62 | 11,848,726 | -9.15 (-1.47%) |
745.51B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,733.78 | 871,969 | -14.12 (-0.81%) |
722.14B |
| Johnson & Johnson | JNJ | 268.11 | 3,947,427 | -1.08 (-0.40%) |
704.78B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.77 | 892,192 | -0.14 (-0.83%) |
689.53B |
| Berkshire Hathaway | BRK-B | 509.17 | 2,540,855 | +5.68 (1.13%) |
682.29B |
| Exxon Mobil | XOM | 160.88 | 6,703,747 | +2.17 (1.37%) |
681.10B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.690 | 63,670 | -0.36 (-3.58%) |
632.07B |
| Visa | V | 361.55 | 2,695,215 | -0.49 (-0.14%) |
613.23B |
| Toyota Motor Corporation Common Stock | TM | 190.89 | 161,095 | -1.17 (-0.61%) |
533.72B |
| MasterCard | MA | 559.86 | 1,533,478 | +3.97 (0.71%) |
507.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 121.03 | 59,894,525 | -2.83 (-2.28%) |
491.04B |
| Berkshire Hathaway | BRK-A | 764,000.00 | 123 | +8350.94 (1.11%) |
458.34B |
| Cisco Systems | CSCO | 106.61 | 7,624,012 | +0.17 (0.16%) |
449.30B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 363.38 | 370,638 | -4.70 (-1.28%) |
440.07B |