| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.130 | 2,333,083 | +0.05 (1.23%) |
218596.35B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 228.77 | 597,979 | +4.28 (1.91%) |
20573.79B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.11 | 9,595,132 | -2.85 (-0.65%) |
11256.64B |
| Banco Santander - Chile ADS | BSAC | 33.96 | 452,234 | +0.53 (1.59%) |
6399.63B |
| Apple | AAPL | 315.32 | 34,132,328 | -0.90 (-0.28%) |
5212.29B |
| NVIDIA Corp | NVDA | 210.96 | 148,421,001 | +8.18 (4.03%) |
5126.33B |
| General Electric | GE | 359.27 | 2,335,070 | +0.23 (0.06%) |
3154.86B |
| Microsoft | MSFT | 385.10 | 24,644,755 | +0.74 (0.19%) |
2904.51B |
| Meta Platforms, Inc. - Class A Common Stock | META | 669.21 | 40,781,392 | +37.73 (5.97%) |
1925.32B |
| Tesla, Inc. | TSLA | 407.76 | 33,459,688 | +1.21 (0.30%) |
1311.57B |
| Eli Lilly | LLY | 1,188.58 | 2,010,191 | -28.37 (-2.33%) |
1136.97B |
| Micron Technology | MU | 979.30 | 31,768,094 | -12.34 (-1.24%) |
1102.45B |
| JPMorgan Chase & Co | JPM | 336.47 | 6,299,032 | +1.00 (0.30%) |
1037.14B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.88 | 61,580 | +0.72 (5.47%) |
905.38B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,797.32 | 1,218,432 | -6.93 (-0.38%) |
748.61B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.00 | 468,972 | -0.01 (-0.09%) |
737.60B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 557.89 | 20,704,817 | +11.17 (2.04%) |
676.70B |
| Johnson & Johnson | JNJ | 256.98 | 6,539,141 | -2.12 (-0.82%) |
675.52B |
| Berkshire Hathaway | BRK-B | 493.71 | 2,736,910 | -1.74 (-0.35%) |
661.57B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.58 | 2,766,100 | +0.19 (1.23%) |
640.60B |
| Visa | V | 348.97 | 4,703,195 | +0.77 (0.22%) |
591.89B |
| Exxon Mobil | XOM | 138.88 | 10,331,181 | +1.42 (1.03%) |
587.96B |
| Cisco Systems | CSCO | 121.31 | 26,183,855 | +3.00 (2.54%) |
511.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 570,079 | +0.01 (0.08%) |
502.41B |
| Toyota Motor Corporation Common Stock | TM | 176.45 | 493,847 | +2.13 (1.22%) |
493.35B |
| Applied Materials | AMAT | 602.50 | 6,279,355 | +13.84 (2.35%) |
477.78B |
| MasterCard | MA | 526.74 | 1,616,979 | +3.54 (0.68%) |
477.23B |
| Barclays PLC Common Stock | BCS | 27.48 | 3,838,614 | +0.24 (0.88%) |
477.03B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.13 | 4,294,421 | -0.75 (-0.87%) |
468.51B |