| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ameriprise Financial | AMP | 506.76 | 456,166 | +6.60 (1.32%) |
57.64B |
| Teradyne, Inc. - Common Stock | TER | 359.60 | 1,571,878 | -3.15 (-0.87%) |
57.61B |
| Lumentum Holdings Inc. - Common Stock | LITE | 802.01 | 3,675,900 | +16.24 (2.07%) |
57.26B |
| Nucor Corp | NUE | 227.37 | 786,696 | +5.09 (2.29%) |
57.12B |
| Ford Motor | F | 14.00 | 47,092,803 | +0.39 (2.87%) |
56.39B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 15.57 | 2,434,817 | +0.32 (2.10%) |
56.23B |
| Public Storage | PSA | 320.56 | 628,641 | +1.21 (0.38%) |
56.17B |
| Delta Air Lines | DAL | 87.39 | 10,939,251 | -1.61 (-1.81%) |
55.92B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 75.78 | 268,984 | +1.41 (1.90%) |
55.11B |
| Sanofi - American Depositary Shares | SNY | 43.50 | 2,662,062 | -0.40 (-0.91%) |
54.41B |
| D.R.Horton | DHI | 151.58 | 1,666,674 | +2.03 (1.36%) |
54.29B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 22.28 | 529,476 | +0.49 (2.25%) |
53.94B |
| AMETEK Solidstate Controls | AME | 233.98 | 639,697 | +0.99 (0.42%) |
53.58B |
| Edwards Lifesciences | EW | 92.21 | 3,381,397 | +0.88 (0.96%) |
53.56B |
| Energy Transfer LP Common Units | ET | 19.66 | 6,595,314 | -0.13 (-0.66%) |
53.18B |
| Rockwell Automation | ROK | 472.12 | 565,046 | +4.64 (0.99%) |
53.07B |
| Canadian Imperial Bank Of Commerce | CM | 117.78 | 1,105,400 | +2.43 (2.11%) |
52.64B |
| eBay | EBAY | 117.20 | 2,224,723 | -0.13 (-0.11%) |
52.51B |
| AutoZone | AZO | 3,072.64 | 204,061 | +62.25 (2.07%) |
51.94B |
| Electronic Arts | EA | 206.41 | 1,228,558 | -0.15 (-0.07%) |
51.60B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Nasdaq OMX Group | NDAQ | 88.08 | 2,620,417 | +0.56 (0.64%) |
50.65B |
| Humana | HUM | 392.22 | 1,788,376 | -5.54 (-1.39%) |
50.40B |
| Lam Research | LRCX | 350.33 | 6,890,937 | -2.84 (-0.80%) |
49.73B |
| Talen Energy Corporation - Common Stock | TLN | 385.80 | 458,896 | +1.36 (0.35%) |
49.59B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 110.05 | 869,635 | -0.60 (-0.54%) |
49.46B |
| Occidental Petroleum | OXY | 52.89 | 6,623,901 | +0.59 (1.13%) |
49.39B |
| MSCI Inc. Common Stock | MSCI | 604.71 | 267,773 | +1.36 (0.23%) |
48.68B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.070 | 28,545,727 | +0.03 (0.99%) |
48.39B |
| Yum Brands | YUM | 163.54 | 1,847,149 | +1.15 (0.71%) |
48.35B |