| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ford Motor | F | 13.94 | 41,120,308 | +0.06 (0.43%) |
56.15B |
| Teradyne, Inc. - Common Stock | TER | 349.83 | 1,904,846 | -5.14 (-1.45%) |
56.04B |
| Sanofi - American Depositary Shares | SNY | 44.36 | 2,345,027 | -0.46 (-1.03%) |
55.48B |
| Dominion Resources | D | 66.01 | 6,703,347 | +0.46 (0.70%) |
55.45B |
| Moderna, Inc. - Common Stock | MRNA | 140.34 | 18,579,210 | +2.35 (1.70%) |
55.29B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.96 | 743,022 | +0.10 (0.31%) |
55.18B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,545.62 | 511,124 | +26.89 (1.77%) |
55.01B |
| Autodesk | ADSK | 258.53 | 1,824,991 | -2.13 (-0.82%) |
54.55B |
| Garmin Ltd | GRMN | 284.11 | 1,325,313 | -1.08 (-0.38%) |
54.35B |
| Becton Dickinson | BDX | 188.11 | 2,631,936 | -1.41 (-0.74%) |
54.02B |
| AMETEK Solidstate Controls | AME | 235.17 | 2,107,405 | -1.08 (-0.46%) |
53.85B |
| Public Storage | PSA | 306.99 | 1,446,662 | -6.52 (-2.08%) |
53.79B |
| L3Harris Technologies, Inc. Common Stock | LHX | 266.25 | 2,587,601 | +3.43 (1.31%) |
53.50B |
| Thomson Reuters Corporation | TRI | 107.32 | 990,273 | +1.09 (1.03%) |
53.35B |
| Flex Ltd. - Ordinary Shares | FLEX | 109.25 | 2,836,236 | -1.25 (-1.13%) |
53.34B |
| Edwards Lifesciences | EW | 90.75 | 4,081,300 | +0.54 (0.60%) |
52.71B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| D.R.Horton | DHI | 144.56 | 2,585,627 | -2.83 (-1.92%) |
51.78B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Baker Hughes Company - Common Stock | BKR | 63.55 | 11,225,927 | +1.14 (1.83%) |
51.22B |
| Canadian Imperial Bank Of Commerce | CM | 113.52 | 1,136,285 | -0.81 (-0.71%) |
50.74B |
| AutoZone | AZO | 2,991.24 | 378,696 | +29.28 (0.99%) |
50.56B |
| Carrier Global Corporation Common Stock | CARR | 58.22 | 5,357,441 | -0.57 (-0.97%) |
50.52B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 78.68 | 301,012 | +2.63 (3.46%) |
50.31B |
| Infosys Limited American Depositary Shares | INFY | 12.06 | 14,548,229 | +0.01 (0.08%) |
50.03B |
| Delta Air Lines | DAL | 78.00 | 6,105,331 | -2.07 (-2.59%) |
49.91B |
| Agnico-Eagle Mines | AEM | 203.11 | 3,871,257 | -3.14 (-1.52%) |
49.42B |
| Humana | HUM | 383.23 | 1,020,632 | -2.31 (-0.60%) |
49.25B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 108.02 | 1,594,531 | -1.08 (-0.99%) |
49.11B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 96.12 | 490,005 | -1.12 (-1.15%) |
48.99B |