| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 97.39 | 3,569,101 | +0.84 (0.87%) |
94.71B |
| Equinix, Inc. - Common Stock | EQIX | 1,051.21 | 330,051 | +16.34 (1.58%) |
94.35B |
| Waste Management | WM | 233.33 | 1,033,869 | +1.66 (0.72%) |
93.65B |
| VEON Ltd. - American Depositary Shares | VEON | 53.30 | 21,319 | -0.52 (-0.97%) |
93.63B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 335.48 | 938,322 | -2.17 (-0.64%) |
93.49B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,852.22 | 406,438 | +44.39 (2.46%) |
93.16B |
| U.S. Bancorp | USB | 62.41 | 6,421,382 | +0.51 (0.82%) |
92.73B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 148.62 | 2,635,916 | +1.73 (1.18%) |
92.59B |
| Adobe Systems | ADBE | 223.64 | 3,206,786 | +0.99 (0.44%) |
91.80B |
| Quanta Services | PWR | 658.56 | 847,177 | -9.61 (-1.44%) |
91.64B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 479.77 | 934,911 | -6.11 (-1.26%) |
91.26B |
| Williams Companies | WMB | 75.02 | 4,016,721 | -0.43 (-0.57%) |
91.15B |
| Freeport-McMoRan | FCX | 61.52 | 11,865,713 | +0.99 (1.64%) |
90.32B |
| Capital One Financial | COF | 201.52 | 2,380,029 | +1.42 (0.71%) |
89.90B |
| Snowflake Inc. Common Stock | SNOW | 261.45 | 4,144,565 | -6.04 (-2.26%) |
89.47B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Accenture Plc | ACN | 135.23 | 7,632,631 | -3.83 (-2.75%) |
87.28B |
| Northrop Grumman | NOC | 539.63 | 455,887 | +7.40 (1.39%) |
86.40B |
| Moody's Corp | MCO | 487.28 | 510,756 | +0.26 (0.05%) |
86.39B |
| CME Group | CME | 240.27 | 1,979,875 | +0.56 (0.23%) |
86.23B |
| Blackstone Inc. Common Stock | BX | 123.09 | 2,569,034 | +0.94 (0.77%) |
86.21B |
| 3M Co | MMM | 157.52 | 1,945,322 | +2.18 (1.40%) |
82.97B |
| Cloudflare, Inc. Class A Common Stock | NET | 268.40 | 2,302,146 | -7.40 (-2.68%) |
82.74B |
| Sherwin-Williams | SHW | 333.99 | 1,125,242 | +1.96 (0.59%) |
82.73B |
| Phillips 66 | PSX | 188.36 | 2,664,500 | -1.46 (-0.77%) |
82.50B |
| Mondelez International | MDLZ | 58.83 | 6,428,333 | +0.53 (0.91%) |
82.23B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.65 | 11,490,536 | +3.45 (1.60%) |
81.94B |
| AFLAC | AFL | 121.91 | 1,193,226 | -0.08 (-0.07%) |
81.77B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.27 | 2,128,502 | -0.02 (-0.05%) |
81.27B |