| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 126.25 | 3,375,954 | +0.19 (0.15%) |
65.98B |
| Cardinal Health | CAH | 225.97 | 1,434,939 | +1.15 (0.51%) |
65.63B |
| United Rentals | URI | 896.88 | 450,857 | +14.18 (1.61%) |
64.93B |
| AutoZone | AZO | 3,784.42 | 99,973 | -44.85 (-1.17%) |
63.97B |
| Tenaris S.A. American Depositary Shares | TS | 54.09 | 1,298,303 | +0.52 (0.97%) |
63.86B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 234.63 | 1,976,130 | +3.47 (1.50%) |
62.21B |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 17.10 | 4,209,229 | +0.21 (1.24%) |
61.76B |
| Zoetis | ZTS | 128.66 | 3,614,433 | +2.87 (2.28%) |
60.98B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| American International Group | AIG | 79.84 | 3,253,253 | -0.14 (-0.18%) |
60.71B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 58.89 | 983,312 | +0.09 (0.15%) |
60.40B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Agnico-Eagle Mines | AEM | 244.14 | 1,824,067 | +3.65 (1.52%) |
59.40B |
| Sanofi - American Depositary Shares | SNY | 47.31 | 5,071,817 | +0.09 (0.19%) |
59.17B |
| D.R.Horton | DHI | 163.95 | 2,232,874 | -0.30 (-0.18%) |
58.72B |
| W.W Grainger | GWW | 1,126.68 | 129,138 | +9.93 (0.89%) |
58.67B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,213.67 | 610,618 | +23.61 (1.98%) |
57.99B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 90.33 | 352,630 | +2.41 (2.74%) |
57.76B |
| Imperial Oil Limited | IMO | 115.68 | 806,337 | -2.83 (-2.39%) |
57.49B |
| Infosys Limited American Depositary Shares | INFY | 13.84 | 25,141,192 | -0.07 (-0.50%) |
57.42B |
| Corteva, Inc. Common Stock | CTVA | 77.97 | 3,064,253 | +1.51 (1.97%) |
57.24B |
| Ford Motor | F | 14.20 | 73,720,640 | +0.56 (4.11%) |
57.20B |
| Target Corp | TGT | 115.52 | 4,977,559 | +2.18 (1.92%) |
57.15B |
| Allstate Corp | ALL | 209.82 | 1,385,929 | +3.66 (1.78%) |
56.71B |
| Fortinet, Inc. - Common Stock | FTNT | 75.23 | 10,049,419 | -0.37 (-0.49%) |
55.89B |
| Keysight Technologies Inc. Common Stock | KEYS | 301.48 | 6,148,122 | +56.48 (23.05%) |
55.54B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 215.98 | 2,984,976 | +1.65 (0.77%) |
55.53B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 649.23 | 790,942 | +26.10 (4.19%) |
55.23B |
| Cheniere Energy, Inc. Common Stock | LNG | 220.96 | 2,483,623 | -2.39 (-1.07%) |
55.22B |
| Carrier Global Corporation Common Stock | CARR | 63.53 | 3,630,458 | +0.07 (0.11%) |
55.13B |