| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| ING Group, N.V. Common Stock | ING | 30.12 | 1,823,590 | +0.34 (1.14%) |
117.59B |
| Accenture Plc | ACN | 180.42 | 5,695,975 | +0.23 (0.13%) |
116.45B |
| Trane Technologies plc | TT | 466.17 | 1,177,816 | -3.64 (-0.77%) |
116.08B |
| Lockheed Martin | LMT | 506.51 | 1,293,826 | -5.90 (-1.15%) |
115.99B |
| Marriott International | MAR | 353.18 | 1,067,994 | +1.13 (0.32%) |
115.02B |
| Charles Schwab | SCHW | 88.61 | 9,953,965 | -0.57 (-0.64%) |
114.19B |
| McKesson Corp | MCK | 736.09 | 2,179,561 | -18.67 (-2.47%) |
113.85B |
| Progressive Corp,Ohio | PGR | 194.00 | 3,608,733 | -1.75 (-0.89%) |
113.52B |
| Parker-Hannifin | PH | 878.83 | 753,858 | -6.02 (-0.68%) |
113.42B |
| Bank of New York Mellon | BK | 130.50 | 3,881,610 | -0.19 (-0.15%) |
112.64B |
| Vertex Pharmaceuticals | VRTX | 429.82 | 953,349 | +4.82 (1.13%) |
111.51B |
| Enbridge | ENB | 53.59 | 5,074,631 | -0.40 (-0.74%) |
108.59B |
| Intuit | INTU | 396.31 | 2,348,473 | -10.47 (-2.57%) |
108.30B |
| Equinor ASA | EQNR | 36.69 | 4,510,475 | -0.22 (-0.60%) |
108.04B |
| Stryker Corp | SYK | 285.47 | 2,136,334 | -8.76 (-2.98%) |
107.65B |
| Pampa Energia S.A. | PAM | 78.72 | 379,236 | -3.78 (-4.58%) |
107.03B |
| Adobe Systems | ADBE | 253.04 | 3,667,482 | -3.47 (-1.35%) |
103.87B |
| Quanta Services | PWR | 745.00 | 1,241,746 | -5.73 (-0.76%) |
103.67B |
| Medtronic | MDT | 76.15 | 10,199,477 | -1.81 (-2.32%) |
102.34B |
| CSX Corp | CSX | 44.83 | 9,501,112 | +0.37 (0.83%) |
101.07B |
| CME Group | CME | 281.25 | 2,308,704 | -5.60 (-1.95%) |
100.94B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 362.70 | 2,317,762 | +5.80 (1.63%) |
100.39B |
| Johnson Controls International plc Ordinary Share | JCI | 139.52 | 2,582,457 | +0.27 (0.19%) |
99.37B |
| Bank of Montreal | BMO | 152.90 | 1,795,506 | +0.42 (0.28%) |
98.86B |
| Valero Energy | VLO | 241.06 | 3,409,244 | +4.71 (1.99%) |
98.55B |
| Cigna Corp | CI | 288.06 | 1,659,410 | +4.02 (1.42%) |
97.97B |
| Cummins | CMI | 679.55 | 907,299 | -3.33 (-0.49%) |
97.59B |
| Genl Dynamics | GD | 346.53 | 1,558,411 | -1.23 (-0.35%) |
96.87B |
| Duke Energy | DUK | 124.17 | 2,586,105 | -0.70 (-0.56%) |
96.60B |
| Equinix, Inc. - Common Stock | EQIX | 1,072.08 | 428,814 | +5.32 (0.50%) |
96.22B |