| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 319.03 | 2,395,311 | +5.03 (1.60%) |
114.50B |
| ING Group, N.V. Common Stock | ING | 29.16 | 1,989,478 | -0.21 (-0.72%) |
113.84B |
| Starbucks Corp | SBUX | 96.51 | 6,537,581 | +1.73 (1.83%) |
113.79B |
| Globalstar, Inc. - Common Stock | GSAT | 62.82 | 572,022 | +2.03 (3.34%) |
112.57B |
| Marriott International | MAR | 343.15 | 1,388,035 | +0.53 (0.15%) |
111.75B |
| Pampa Energia S.A. | PAM | 81.43 | 149,377 | +1.40 (1.75%) |
110.72B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 24.82 | 7,809,638 | +1.34 (5.71%) |
109.41B |
| Boston Scientific | BSX | 75.15 | 14,189,183 | +0.78 (1.05%) |
107.00B |
| Enbridge | ENB | 52.40 | 2,967,941 | +0.05 (0.10%) |
106.18B |
| Amazon.com | AMZN | 208.56 | 41,175,983 | +3.29 (1.60%) |
106.16B |
| Adobe Systems | ADBE | 255.17 | 5,529,156 | +8.49 (3.44%) |
104.75B |
| Johnson Controls International plc Ordinary Share | JCI | 144.71 | 8,472,875 | +1.88 (1.32%) |
103.07B |
| Bank of New York Mellon | BK | 116.55 | 4,149,095 | +1.01 (0.87%) |
100.60B |
| Duke Energy | DUK | 128.46 | 4,232,206 | +0.67 (0.52%) |
99.94B |
| Freeport-McMoRan | FCX | 67.88 | 20,299,299 | +2.33 (3.55%) |
99.65B |
| Newmont Mining | NEM | 124.09 | 9,641,799 | -0.16 (-0.13%) |
98.40B |
| Genl Dynamics | GD | 351.18 | 682,199 | +2.20 (0.63%) |
98.17B |
| United Parcel Service | UPS | 115.37 | 2,658,018 | +0.35 (0.30%) |
98.06B |
| Intuit | INTU | 358.71 | 6,575,981 | -0.84 (-0.23%) |
98.02B |
| CVS Health Corp | CVS | 74.18 | 12,199,434 | -2.82 (-3.66%) |
97.89B |
| VEON Ltd. - American Depositary Shares | VEON | 55.67 | 57,514 | +0.09 (0.16%) |
97.80B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 312.64 | 4,652,098 | +18.84 (6.41%) |
97.54B |
| FedEx Corp | FDX | 386.56 | 898,547 | +2.85 (0.74%) |
97.10B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,922.56 | 900,839 | +58.10 (3.12%) |
96.69B |
| CSX Corp | CSX | 42.47 | 10,184,548 | +0.50 (1.19%) |
95.75B |
| Cigna Corp | CI | 281.00 | 2,287,640 | -2.18 (-0.77%) |
95.57B |
| CRH PLC Ordinary Shares | CRH | 122.66 | 4,558,948 | +1.17 (0.96%) |
94.96B |
| Sandisk Corporation - Common Stock | SNDK | 638.52 | 30,408,252 | -27.97 (-4.20%) |
94.50B |
| PNC Financial Services | PNC | 217.91 | 2,579,896 | -2.86 (-1.30%) |
92.61B |
| Waste Management | WM | 229.58 | 2,641,680 | -0.98 (-0.43%) |
92.15B |