| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 964.93 | 70,155 | -14.51 (-1.48%) |
124.53B |
| Comcast Corp | CMCSA | 26.61 | 3,604,828 | -0.01 (-0.02%) |
124.37B |
| Corning | GLW | 144.42 | 1,382,511 | -4.31 (-2.90%) |
123.22B |
| Medtronic | MDT | 91.47 | 5,626,525 | +0.82 (0.90%) |
122.93B |
| Fortinet, Inc. - Common Stock | FTNT | 164.44 | 734,881 | -6.49 (-3.80%) |
122.18B |
| Accenture Plc | ACN | 188.95 | 917,639 | -0.81 (-0.43%) |
121.96B |
| Boeing Co | BA | 207.81 | 758,377 | +0.03 (0.01%) |
121.81B |
| Stryker Corp | SYK | 322.83 | 412,395 | -0.97 (-0.30%) |
121.74B |
| Adobe Systems | ADBE | 291.77 | 642,395 | -1.02 (-0.35%) |
119.77B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Applovin Corporation - Class A Common Stock | APP | 313.54 | 974,692 | +1.48 (0.47%) |
117.15B |
| HCA Healthcare, Inc. Common Stock | HCA | 420.32 | 181,859 | +5.87 (1.42%) |
115.67B |
| Automatic Data Processing | ADP | 286.95 | 133,468 | +0.79 (0.28%) |
115.64B |
| Pampa Energia S.A. | PAM | 83.96 | 17,748 | +1.64 (1.99%) |
114.16B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 183.19 | 645,335 | -0.03 (-0.02%) |
114.13B |
| Lowe's Companies | LOW | 203.24 | 370,215 | -1.46 (-0.71%) |
114.02B |
| CSX Corp | CSX | 49.90 | 1,378,440 | -0.61 (-1.22%) |
112.49B |
| Bank of Nova Scotia | BNS | 91.80 | 131,493 | +0.14 (0.15%) |
111.21B |
| Marriott International | MAR | 340.43 | 182,747 | -1.33 (-0.39%) |
110.86B |
| Snowflake Inc. Common Stock | SNOW | 322.89 | 594,312 | -8.54 (-2.58%) |
110.49B |
| Freeport-McMoRan | FCX | 75.23 | 2,624,494 | -0.51 (-0.67%) |
110.44B |
| Bank of Montreal | BMO | 169.95 | 96,326 | -0.36 (-0.21%) |
109.88B |
| Trane Technologies plc | TT | 440.21 | 105,834 | -4.19 (-0.94%) |
109.61B |
| Phillips 66 | PSX | 248.46 | 450,821 | +1.88 (0.76%) |
108.82B |
| VEON Ltd. - American Depositary Shares | VEON | 61.09 | 17,848 | -0.79 (-1.28%) |
107.32B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 548.95 | 183,970 | +5.33 (0.98%) |
104.42B |
| Genl Dynamics | GD | 371.24 | 105,646 | -0.11 (-0.03%) |
103.78B |
| CME Group | CME | 286.36 | 166,214 | +0.86 (0.30%) |
102.77B |
| PNC Financial Services | PNC | 240.63 | 128,377 | +1.00 (0.42%) |
102.27B |
| Enbridge | ENB | 50.20 | 988,831 | -0.37 (-0.73%) |
101.72B |