| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 106.25 | 7,214,832 | -1.60 (-1.48%) |
125.28B |
| HDFC Bank Limited Common Stock | HDB | 22.70 | 11,395,676 | -0.38 (-1.65%) |
125.14B |
| Comcast Corp | CMCSA | 26.62 | 23,313,186 | -0.44 (-1.63%) |
124.40B |
| CVS Health Corp | CVS | 93.91 | 10,682,397 | +0.85 (0.91%) |
123.92B |
| Accenture Plc | ACN | 189.76 | 4,195,858 | +0.15 (0.08%) |
122.48B |
| Stryker Corp | SYK | 323.80 | 2,042,164 | -6.89 (-2.08%) |
122.10B |
| Medtronic | MDT | 90.65 | 12,634,719 | -0.58 (-0.64%) |
121.82B |
| Boeing Co | BA | 207.78 | 5,217,657 | -2.04 (-0.97%) |
121.79B |
| Adobe Systems | ADBE | 292.79 | 5,215,012 | +1.27 (0.44%) |
120.19B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Applovin Corporation - Class A Common Stock | APP | 312.06 | 5,062,733 | -5.70 (-1.79%) |
116.60B |
| Automatic Data Processing | ADP | 286.16 | 1,572,605 | -1.32 (-0.46%) |
115.32B |
| Lowe's Companies | LOW | 204.70 | 4,342,232 | -3.35 (-1.61%) |
114.84B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 183.22 | 7,602,580 | -6.21 (-3.28%) |
114.15B |
| HCA Healthcare, Inc. Common Stock | HCA | 414.45 | 1,313,193 | -3.37 (-0.81%) |
114.05B |
| CSX Corp | CSX | 50.51 | 11,824,818 | -0.77 (-1.50%) |
113.87B |
| Snowflake Inc. Common Stock | SNOW | 331.43 | 4,397,333 | +3.43 (1.05%) |
113.42B |
| Pampa Energia S.A. | PAM | 82.32 | 183,058 | +1.87 (2.32%) |
111.93B |
| Marriott International | MAR | 341.76 | 1,424,077 | -9.32 (-2.65%) |
111.30B |
| Freeport-McMoRan | FCX | 75.74 | 14,023,906 | -0.71 (-0.93%) |
111.19B |
| Bank of Nova Scotia | BNS | 91.66 | 1,661,343 | -0.73 (-0.79%) |
111.04B |
| Trane Technologies plc | TT | 444.40 | 1,097,373 | -4.56 (-1.02%) |
110.66B |
| Bank of Montreal | BMO | 170.31 | 986,724 | -1.55 (-0.90%) |
110.11B |
| VEON Ltd. - American Depositary Shares | VEON | 61.88 | 89,680 | +1.04 (1.71%) |
108.71B |
| Phillips 66 | PSX | 246.58 | 4,442,508 | +2.57 (1.05%) |
108.00B |
| Genl Dynamics | GD | 371.35 | 1,256,088 | -7.97 (-2.10%) |
103.81B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 543.62 | 1,729,785 | -3.89 (-0.71%) |
103.40B |
| Enbridge | ENB | 50.57 | 4,146,957 | +0.37 (0.74%) |
102.47B |
| CME Group | CME | 285.50 | 3,295,779 | -0.30 (-0.10%) |
102.46B |
| PNC Financial Services | PNC | 239.63 | 1,587,632 | -2.59 (-1.07%) |
101.84B |