| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intel Corp | INTC | 109.84 | 70,846,601 | -2.70 (-2.40%) |
445.62B |
| Berkshire Hathaway | BRK-A | 739,750.00 | 113 | -1280.06 (-0.17%) |
443.79B |
| Morgan Stanley | MS | 222.28 | 3,617,796 | +0.15 (0.07%) |
405.56B |
| Costco Wholesale | COST | 916.25 | 2,102,258 | +3.28 (0.36%) |
405.05B |
| UnitedHealth Group | UNH | 424.62 | 3,798,636 | -7.06 (-1.64%) |
384.71B |
| Oracle Corp | ORCL | 140.64 | 29,843,312 | -3.08 (-2.14%) |
381.73B |
| Goldman Sachs Group | GS | 1,055.18 | 1,110,564 | -0.79 (-0.07%) |
362.40B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 298.70 | 254,520 | -4.13 (-1.36%) |
361.75B |
| Coca-Cola Company | KO | 83.49 | 10,694,617 | +0.86 (1.04%) |
359.78B |
| Wells Fargo | WFC | 87.16 | 14,054,851 | +0.25 (0.29%) |
357.91B |
| Procter & Gamble | PG | 147.04 | 12,472,969 | +0.19 (0.13%) |
356.93B |
| Home Depot | HD | 343.30 | 2,748,040 | +4.57 (1.35%) |
341.58B |
| Chevron Corp | CVX | 176.40 | 5,996,598 | +2.35 (1.35%) |
341.14B |
| Chunghwa Telecom Co., Ltd. | CHT | 41.44 | 159,307 | -0.07 (-0.17%) |
321.47B |
| Merck & Co | MRK | 123.54 | 8,388,687 | -1.53 (-1.22%) |
312.73B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.34 | 6,715,368 | -0.52 (-2.09%) |
303.84B |
| Royal Bank of Canada | RY | 211.09 | 848,446 | +2.53 (1.21%) |
302.00B |
| GE Vernova Inc. Common Stock | GEV | 1,091.57 | 1,738,768 | +16.31 (1.52%) |
301.27B |
| RTX Corporation Common Stock | RTX | 195.93 | 2,823,071 | +0.73 (0.37%) |
295.44B |
| Citigroup | C | 140.79 | 10,517,770 | +1.22 (0.87%) |
293.87B |
| Dell Technologies Inc. Class C Common Stock | DELL | 434.97 | 5,146,835 | -15.25 (-3.39%) |
290.12B |
| Texas Instruments | TXN | 311.46 | 4,141,911 | +2.93 (0.95%) |
287.54B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.78 | 2,867,671 | +0.31 (0.59%) |
284.23B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,915.92 | 11,022,652 | +57.65 (3.10%) |
283.56B |
| Philip Morris International | PM | 181.62 | 4,533,743 | +0.45 (0.25%) |
283.06B |
| Linde plc - Ordinary Shares | LIN | 529.79 | 1,858,154 | +4.23 (0.80%) |
273.59B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.91 | 4,679,180 | -12.40 (-3.67%) |
265.94B |
| International Business Machines | IBM | 287.56 | 3,640,110 | -7.74 (-2.62%) |
261.12B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.79 | 31,162,960 | -2.25 (-1.74%) |
257.06B |
| American Express | AXP | 350.58 | 2,792,750 | +3.86 (1.11%) |
240.50B |