| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Home Depot | HD | 384.48 | 5,675,816 | +7.49 (1.99%) |
382.56B |
| Chevron Corp | CVX | 185.34 | 7,451,800 | +0.43 (0.23%) |
358.43B |
| Coca-Cola Company | KO | 80.72 | 16,448,534 | +0.16 (0.20%) |
347.85B |
| Wells Fargo | WFC | 84.57 | 18,870,869 | -0.58 (-0.68%) |
347.28B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.55 | 231,269 | +0.69 (1.61%) |
337.84B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 8.740 | 355,855 | +0.17 (1.98%) |
332.15B |
| Cisco Systems | CSCO | 78.14 | 19,485,081 | +0.40 (0.51%) |
329.30B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 59.12 | 5,755,808 | -0.14 (-0.24%) |
318.37B |
| Merck & Co | MRK | 123.93 | 8,460,711 | +0.11 (0.09%) |
313.71B |
| Goldman Sachs Group | GS | 902.27 | 1,971,527 | +9.96 (1.12%) |
309.88B |
| Morgan Stanley | MS | 168.79 | 7,413,836 | +1.99 (1.19%) |
307.97B |
| Applied Materials | AMAT | 377.93 | 5,711,778 | +4.38 (1.17%) |
299.70B |
| RTX Corporation Common Stock | RTX | 198.46 | 10,157,271 | -3.46 (-1.71%) |
299.25B |
| Philip Morris International | PM | 187.00 | 4,274,386 | -0.22 (-0.12%) |
291.45B |
| T-Mobile US, Inc. - Common Stock | TMUS | 221.98 | 6,832,432 | +2.03 (0.92%) |
277.02B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 128.84 | 47,121,439 | -1.76 (-1.35%) |
261.22B |
| Linde plc - Ordinary Shares | LIN | 504.00 | 2,761,853 | +5.81 (1.17%) |
260.27B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 213.84 | 81,367,091 | +17.24 (8.77%) |
259.38B |
| McDonald's Corp | MCD | 333.05 | 2,757,124 | -1.51 (-0.45%) |
248.72B |
| UnitedHealth Group | UNH | 273.95 | 9,684,488 | -8.39 (-2.97%) |
248.20B |
| Royal Bank of Canada | RY | 170.65 | 975,649 | +0.06 (0.04%) |
244.15B |
| GE Vernova Inc. Common Stock | GEV | 879.73 | 2,425,025 | +48.03 (5.77%) |
242.81B |
| PepsiCo | PEP | 169.54 | 6,319,787 | +1.22 (0.72%) |
234.32B |
| KLA-Tencor Corp | KLAC | 1,506.65 | 667,130 | +18.99 (1.28%) |
230.12B |
| Citigroup | C | 109.56 | 14,980,981 | -1.19 (-1.07%) |
228.69B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| American Express | AXP | 320.48 | 7,925,903 | -0.76 (-0.24%) |
219.85B |
| International Business Machines | IBM | 229.32 | 13,379,845 | +5.97 (2.67%) |
208.23B |
| Alphabet-C | GOOG | 310.92 | 15,040,787 | -0.77 (-0.25%) |
207.58B |
| Alphabet-A | GOOGL | 310.90 | 25,618,947 | -0.59 (-0.19%) |
207.57B |