| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Barclays PLC Common Stock | BCS | 23.71 | 6,329,253 | +0.42 (1.80%) |
411.59B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 6.250 | 4,281 | -0.33 (-5.02%) |
407.68B |
| Cisco Systems | CSCO | 96.57 | 24,652,533 | +4.41 (4.79%) |
406.97B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.12 | 210,369 | -4.88 (-1.54%) |
378.00B |
| Procter & Gamble | PG | 146.42 | 5,740,976 | +0.36 (0.25%) |
355.42B |
| Morgan Stanley | MS | 193.09 | 5,873,846 | +2.92 (1.54%) |
352.30B |
| Chevron Corp | CVX | 181.62 | 13,053,001 | -0.88 (-0.48%) |
351.24B |
| Applied Materials | AMAT | 435.44 | 8,165,199 | +24.80 (6.04%) |
345.30B |
| UnitedHealth Group | UNH | 379.98 | 6,455,124 | +10.24 (2.77%) |
344.26B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.81 | 92,153 | +0.45 (1.04%) |
339.85B |
| Coca-Cola Company | KO | 78.42 | 12,447,168 | -0.01 (-0.01%) |
337.94B |
| Goldman Sachs Group | GS | 936.48 | 1,665,038 | +10.61 (1.15%) |
321.63B |
| Home Depot | HD | 317.45 | 4,995,480 | -5.19 (-1.61%) |
315.86B |
| Wells Fargo | WFC | 75.64 | 31,062,199 | -3.07 (-3.90%) |
310.61B |
| GE Vernova Inc. Common Stock | GEV | 1,040.15 | 1,828,696 | -5.48 (-0.52%) |
287.08B |
| KLA-Tencor Corp | KLAC | 1,869.19 | 1,289,737 | +105.94 (6.01%) |
285.49B |
| Merck & Co | MRK | 111.38 | 5,725,145 | -0.92 (-0.82%) |
281.94B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 137.80 | 41,778,583 | +0.75 (0.55%) |
279.39B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.41 | 2,409,268 | -0.09 (-0.18%) |
271.47B |
| Alphabet-A | GOOGL | 400.80 | 21,462,393 | +2.81 (0.71%) |
267.59B |
| Philip Morris International | PM | 170.99 | 4,631,800 | -0.12 (-0.07%) |
266.49B |
| Texas Instruments | TXN | 287.80 | 8,881,504 | +2.56 (0.90%) |
265.70B |
| RTX Corporation Common Stock | RTX | 176.09 | 6,277,453 | -0.69 (-0.39%) |
265.52B |
| Alphabet-C | GOOG | 397.05 | 13,762,624 | +1.75 (0.44%) |
265.09B |
| Citigroup | C | 125.55 | 17,505,557 | -3.54 (-2.74%) |
262.06B |
| Royal Bank of Canada | RY | 181.68 | 2,303,899 | +0.33 (0.18%) |
259.93B |
| Linde plc - Ordinary Shares | LIN | 493.16 | 1,686,285 | -0.69 (-0.14%) |
254.67B |
| Qualcomm, Inc. | QCOM | 219.09 | 37,850,005 | +16.54 (8.17%) |
247.13B |
| T-Mobile US, Inc. - Common Stock | TMUS | 193.63 | 3,965,918 | -0.57 (-0.29%) |
241.64B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,562.34 | 20,570,752 | +222.38 (16.60%) |
231.23B |