| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Amphenol Corp A | APH | 128.03 | 18,191,063 | -8.59 (-6.29%) |
154.35B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 58.40 | 4,887,582 | -0.33 (-0.56%) |
153.55B |
| Analog Devices | ADI | 416.52 | 3,754,426 | +8.00 (1.96%) |
153.37B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.33 | 14,622,575 | -0.04 (-0.20%) |
151.30B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.23 | 10,085,695 | +0.89 (2.67%) |
150.89B |
| H World Group Limited - American Depositary Shares | HTHT | 47.08 | 1,890,920 | -0.72 (-1.51%) |
148.73B |
| ConocoPhillips | COP | 113.87 | 8,009,465 | -1.01 (-0.88%) |
147.98B |
| Abbott Laboratories | ABT | 84.32 | 10,913,509 | -2.69 (-3.09%) |
147.64B |
| Globalstar, Inc. - Common Stock | GSAT | 82.09 | 930,467 | +0.61 (0.75%) |
147.10B |
| Southern Copper Corporation Common Stock | SCCO | 185.29 | 1,082,969 | +5.75 (3.20%) |
145.55B |
| Marvell Technology, Inc. - Common Stock | MRVL | 170.13 | 20,589,128 | +10.12 (6.32%) |
144.29B |
| Pfizer | PFE | 25.68 | 38,903,357 | -0.37 (-1.42%) |
143.98B |
| BAT | BTI | 58.28 | 3,670,388 | +0.20 (0.34%) |
143.17B |
| Chubb Limited | CB | 319.64 | 926,968 | -1.64 (-0.51%) |
140.24B |
| Boeing Co | BA | 237.36 | 7,606,079 | +6.33 (2.74%) |
139.13B |
| Amazon.com | AMZN | 272.68 | 34,740,720 | +1.51 (0.56%) |
138.79B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.89 | 1,288,465 | +0.81 (1.03%) |
138.78B |
| HDFC Bank Limited Common Stock | HDB | 25.02 | 6,231,541 | -0.65 (-2.53%) |
137.93B |
| Prologis | PLD | 144.09 | 3,267,214 | +1.80 (1.27%) |
133.12B |
| Rio Tinto Plc Common Stock | RIO | 105.38 | 2,212,947 | +2.27 (2.20%) |
132.33B |
| Lowe's Companies | LOW | 229.20 | 1,746,477 | -1.68 (-0.73%) |
128.58B |
| Altria Group | MO | 68.12 | 7,334,974 | -0.92 (-1.33%) |
125.62B |
| S&P Global Inc. Common Stock | SPGI | 420.12 | 1,975,085 | -8.56 (-2.00%) |
125.53B |
| Bristol-Myers Squibb | BMY | 56.16 | 10,033,021 | -0.09 (-0.16%) |
124.79B |
| Starbucks Corp | SBUX | 104.93 | 4,538,551 | +0.67 (0.64%) |
123.72B |
| Danaher Corp | DHR | 171.16 | 5,846,134 | -4.50 (-2.56%) |
120.99B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 339.97 | 4,081,019 | -0.04 (-0.01%) |
119.81B |
| HCA Healthcare, Inc. Common Stock | HCA | 435.19 | 1,599,293 | +6.17 (1.44%) |
119.76B |
| CVS Health Corp | CVS | 90.55 | 11,162,664 | +3.19 (3.65%) |
119.49B |
| Comcast Corp | CMCSA | 25.40 | 36,599,454 | -0.84 (-3.20%) |
118.69B |