| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| McKesson Corp | MCK | 957.36 | 495,070 | +8.11 (0.85%) |
148.08B |
| Danaher Corp | DHR | 209.19 | 3,176,075 | -1.73 (-0.82%) |
147.88B |
| Chubb Limited | CB | 336.85 | 1,591,382 | +3.46 (1.04%) |
147.79B |
| Comcast Corp | CMCSA | 31.61 | 20,735,379 | -0.02 (-0.06%) |
147.71B |
| Applovin Corporation - Class A Common Stock | APP | 393.22 | 5,191,804 | +12.60 (3.31%) |
146.92B |
| Eaton Corp Plc | ETN | 374.56 | 2,387,584 | +12.51 (3.46%) |
145.48B |
| HCA Healthcare, Inc. Common Stock | HCA | 526.52 | 1,366,810 | -9.45 (-1.76%) |
144.89B |
| Stryker Corp | SYK | 381.33 | 1,325,931 | -3.40 (-0.88%) |
143.80B |
| ConocoPhillips | COP | 110.59 | 5,152,251 | +0.71 (0.65%) |
143.71B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.66 | 1,820,896 | +0.66 (0.82%) |
140.12B |
| Bristol-Myers Squibb | BMY | 61.60 | 13,262,307 | +0.35 (0.57%) |
136.88B |
| Boeing Co | BA | 233.39 | 4,408,878 | +2.95 (1.28%) |
136.80B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.92 | 6,955,135 | +0.50 (4.80%) |
136.32B |
| Parker-Hannifin | PH | 1,023.02 | 432,952 | +14.05 (1.39%) |
132.03B |
| Analog Devices | ADI | 356.09 | 4,541,320 | +0.94 (0.26%) |
131.12B |
| Medtronic | MDT | 96.75 | 7,614,108 | -1.86 (-1.89%) |
130.02B |
| Prologis | PLD | 140.30 | 2,359,743 | -0.44 (-0.31%) |
129.62B |
| Corning | GLW | 151.59 | 15,041,575 | +6.34 (4.36%) |
129.33B |
| Altria Group | MO | 69.25 | 7,072,690 | +0.27 (0.39%) |
127.70B |
| Accenture Plc | ACN | 196.73 | 11,119,618 | -4.45 (-2.21%) |
126.98B |
| Vertex Pharmaceuticals | VRTX | 487.43 | 1,331,565 | +6.42 (1.33%) |
126.45B |
| S&P Global Inc. Common Stock | SPGI | 418.27 | 3,305,864 | +13.49 (3.33%) |
124.98B |
| Marathon Petroleum | MPC | 195.29 | 1,938,305 | +2.47 (1.28%) |
124.63B |
| Rio Tinto Plc Common Stock | RIO | 98.11 | 3,322,722 | +0.44 (0.45%) |
123.20B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 16.54 | 26,693,465 | +0.40 (2.48%) |
123.09B |
| Progressive Corp,Ohio | PGR | 206.08 | 2,917,046 | +2.39 (1.17%) |
120.59B |
| Charles Schwab | SCHW | 93.12 | 13,635,303 | +0.37 (0.40%) |
120.00B |
| Northrop Grumman | NOC | 727.73 | 734,963 | +2.34 (0.32%) |
116.52B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 141.67 | 23,697,379 | -2.47 (-1.71%) |
115.60B |
| Trane Technologies plc | TT | 463.73 | 1,551,683 | +3.79 (0.82%) |
115.47B |