| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 375.24 | 479,643 | +7.40 (2.01%) |
48.23B |
| Garmin Ltd | GRMN | 251.49 | 847,987 | +4.39 (1.78%) |
48.11B |
| Cameco Corporation | CCJ | 121.08 | 3,468,155 | +2.33 (1.96%) |
47.98B |
| Hershey Co | HSY | 230.21 | 1,619,012 | +4.14 (1.83%) |
47.94B |
| Edwards Lifesciences | EW | 82.40 | 4,486,699 | -0.04 (-0.05%) |
47.82B |
| Ubiquiti Inc. Common Stock | UI | 758.69 | 93,522 | +32.39 (4.46%) |
47.66B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Autodesk | ADSK | 220.91 | 2,204,551 | +2.27 (1.04%) |
46.83B |
| Nasdaq OMX Group | NDAQ | 81.11 | 3,296,201 | +1.19 (1.49%) |
46.64B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.330 | 29,787,351 | +0.16 (1.74%) |
46.26B |
| Sysco Corp | SYY | 89.87 | 2,442,788 | +0.44 (0.49%) |
45.98B |
| PG&E Corp | PCG | 18.66 | 11,935,124 | +0.18 (0.97%) |
45.96B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Rockwell Automation | ROK | 405.30 | 1,245,228 | +17.67 (4.56%) |
45.56B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hartford Finl Services Gp | HIG | 140.54 | 1,743,115 | +0.00 (0.00%) |
45.41B |
| Kinross Gold Corporation | KGC | 36.06 | 9,676,447 | +0.53 (1.49%) |
45.38B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 264.47 | 503,953 | +1.54 (0.59%) |
45.12B |
| NRG Energy | NRG | 184.03 | 3,754,135 | +7.51 (4.25%) |
45.05B |
| Thomson Reuters Corporation | TRI | 90.09 | 9,290,464 | +9.23 (11.41%) |
44.79B |
| Delta Air Lines | DAL | 69.23 | 9,027,635 | +2.35 (3.51%) |
44.30B |
| MSCI Inc. Common Stock | MSCI | 548.71 | 967,773 | +10.32 (1.92%) |
44.17B |
| Nucor Corp | NUE | 175.15 | 1,697,030 | -3.70 (-2.07%) |
44.00B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.03 | 19,243,632 | +1.26 (4.23%) |
43.98B |
| Canadian Imperial Bank Of Commerce | CM | 98.13 | 860,678 | -1.02 (-1.03%) |
43.86B |
| EMCOR Group, Inc. Common Stock | EME | 806.80 | 385,453 | +0.14 (0.02%) |
43.37B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 47.02 | 58,557,173 | +2.97 (6.74%) |
43.26B |
| Martin Marietta Materials | MLM | 696.85 | 649,071 | +13.25 (1.94%) |
43.18B |
| Public Svc Enterprises | PEG | 86.24 | 1,772,977 | -0.07 (-0.08%) |
42.95B |
| Waste Connections, Inc. Common Shares | WCN | 165.48 | 2,005,813 | +2.48 (1.52%) |
42.70B |