| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| eBay | EBAY | 107.69 | 4,879,193 | +1.27 (1.19%) |
48.25B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.11 | 476,637 | -12.09 (-2.11%) |
47.65B |
| Kroger Co | KR | 65.64 | 3,374,684 | -0.77 (-1.16%) |
47.49B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Ferguson Enterprises Inc. Common Stock | FERG | 241.34 | 1,382,158 | -5.19 (-2.11%) |
47.35B |
| MSCI Inc. Common Stock | MSCI | 585.42 | 625,186 | -2.95 (-0.50%) |
47.13B |
| Agnico-Eagle Mines | AEM | 193.21 | 1,905,671 | +5.44 (2.90%) |
47.01B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 73.48 | 204,636 | -1.38 (-1.84%) |
46.98B |
| Delta Air Lines | DAL | 73.33 | 5,073,172 | +0.22 (0.30%) |
46.92B |
| Edwards Lifesciences | EW | 79.96 | 4,031,275 | -2.80 (-3.38%) |
46.44B |
| Cameco Corporation | CCJ | 116.75 | 2,182,428 | -1.96 (-1.65%) |
46.26B |
| Thomson Reuters Corporation | TRI | 92.94 | 1,630,655 | -0.43 (-0.46%) |
46.20B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Garmin Ltd | GRMN | 240.09 | 483,127 | -1.81 (-0.75%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 265.71 | 678,595 | +0.13 (0.05%) |
45.33B |
| Yum Brands | YUM | 151.95 | 1,583,585 | -5.30 (-3.37%) |
44.92B |
| AngloGold Ashanti PLC Ordinary Shares | AU | 107.03 | 2,751,949 | +6.80 (6.78%) |
44.45B |
| ON Semiconductor Corporation - Common Stock | ON | 103.20 | 10,763,057 | +2.59 (2.57%) |
44.43B |
| Exelon Corp | EXC | 43.91 | 5,518,299 | -0.50 (-1.13%) |
43.87B |
| Bloom Energy Corporation Class A Common Stock | BE | 261.03 | 14,444,659 | +2.39 (0.92%) |
43.85B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 60.27 | 118,776 | +0.83 (1.40%) |
43.83B |
| Celestica | CLS | 375.55 | 2,539,869 | -9.66 (-2.51%) |
43.64B |
| Archer-Daniels-Midland | ADM | 77.66 | 2,917,064 | +0.13 (0.17%) |
43.44B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 94.57 | 1,960,199 | +1.07 (1.14%) |
43.00B |
| Becton Dickinson | BDX | 149.43 | 4,481,964 | -3.83 (-2.50%) |
42.91B |
| Hartford Finl Services Gp | HIG | 132.02 | 1,086,461 | -0.65 (-0.49%) |
42.66B |
| Honda Motor Company, Ltd. Common Stock | HMC | 24.51 | 1,414,821 | +0.45 (1.87%) |
42.32B |
| Lam Research | LRCX | 294.05 | 8,996,651 | +7.53 (2.63%) |
41.74B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.37 | 14,073,802 | -0.85 (-1.84%) |
41.74B |