| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Exelon Corp | EXC | 48.59 | 2,100,271 | -0.01 (-0.01%) |
48.54B |
| Cameco Corporation | CCJ | 121.92 | 1,533,418 | +0.84 (0.69%) |
48.31B |
| Nasdaq OMX Group | NDAQ | 83.98 | 2,284,369 | +2.87 (3.54%) |
48.29B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 14.73 | 3,925,158 | -0.24 (-1.57%) |
48.12B |
| Garmin Ltd | GRMN | 249.54 | 307,694 | -1.95 (-0.77%) |
47.74B |
| Autodesk | ADSK | 224.71 | 557,113 | +3.80 (1.72%) |
47.64B |
| Ubiquiti Inc. Common Stock | UI | 754.85 | 46,325 | -3.84 (-0.51%) |
47.42B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Occidental Petroleum | OXY | 50.63 | 4,261,114 | -1.32 (-2.53%) |
47.28B |
| Hershey Co | HSY | 226.69 | 631,174 | -3.52 (-1.53%) |
47.20B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.250 | 9,855,397 | -0.08 (-0.86%) |
45.86B |
| PG&E Corp | PCG | 18.61 | 4,922,200 | -0.05 (-0.27%) |
45.84B |
| Kinross Gold Corporation | KGC | 36.37 | 4,882,137 | +0.30 (0.85%) |
45.76B |
| Hartford Finl Services Gp | HIG | 140.93 | 380,722 | +0.39 (0.28%) |
45.54B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Sysco Corp | SYY | 88.80 | 931,931 | -1.08 (-1.20%) |
45.43B |
| Coinbase Global, Inc. | COIN | 182.87 | 13,382,972 | +20.84 (12.86%) |
45.38B |
| Rockwell Automation | ROK | 402.81 | 461,998 | -2.50 (-0.62%) |
45.28B |
| Canadian Imperial Bank Of Commerce | CM | 100.84 | 490,600 | +2.71 (2.76%) |
45.07B |
| NRG Energy | NRG | 183.84 | 1,037,810 | -0.19 (-0.10%) |
45.00B |
| MSCI Inc. Common Stock | MSCI | 557.72 | 263,400 | +9.01 (1.64%) |
44.90B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 262.86 | 293,092 | -1.61 (-0.61%) |
44.84B |
| Delta Air Lines | DAL | 69.25 | 2,079,220 | +0.02 (0.03%) |
44.31B |
| Nucor Corp | NUE | 175.97 | 762,592 | +0.82 (0.47%) |
44.21B |
| EMCOR Group, Inc. Common Stock | EME | 808.75 | 141,268 | +1.95 (0.24%) |
43.47B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 47.17 | 25,696,655 | +0.15 (0.33%) |
43.40B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.49 | 5,990,593 | -0.54 (-1.74%) |
43.22B |
| Public Svc Enterprises | PEG | 86.29 | 1,058,361 | +0.05 (0.06%) |
42.97B |
| Waste Connections, Inc. Common Shares | WCN | 165.78 | 789,919 | +0.65 (0.39%) |
42.78B |