| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Honda Motor Company, Ltd. Common Stock | HMC | 27.93 | 872,845 | +0.34 (1.23%) |
48.22B |
| Jabil Inc. Common Stock | JBL | 330.29 | 764,099 | -2.22 (-0.67%) |
48.17B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 105.84 | 1,285,627 | +0.75 (0.71%) |
48.12B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.57 | 612,526 | +4.97 (0.89%) |
47.95B |
| agilon health, inc. Common Stock | AGL | 114.85 | 206,287 | -0.82 (-0.71%) |
47.64B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| CBRE Group | CBRE | 139.53 | 914,922 | -1.53 (-1.08%) |
46.85B |
| Exelon Corp | EXC | 46.80 | 7,943,807 | +0.42 (0.91%) |
46.75B |
| Garmin Ltd | GRMN | 243.11 | 434,971 | -1.40 (-0.57%) |
46.50B |
| Baker Hughes Company - Common Stock | BKR | 57.56 | 5,286,479 | +0.36 (0.63%) |
46.39B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 326.35 | 530,794 | +2.09 (0.64%) |
45.61B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Infosys Limited American Depositary Shares | INFY | 10.94 | 15,888,844 | -0.19 (-1.71%) |
45.39B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 243.20 | 2,249,089 | -2.90 (-1.18%) |
45.02B |
| Archer-Daniels-Midland | ADM | 80.41 | 2,970,793 | +1.43 (1.81%) |
44.98B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.67 | 7,968,641 | +0.95 (3.09%) |
44.89B |
| Hartford Finl Services Gp | HIG | 138.78 | 1,052,449 | +0.26 (0.19%) |
44.85B |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.46 | 1,257,084 | +2.84 (1.26%) |
44.63B |
| Thomson Reuters Corporation | TRI | 89.65 | 1,532,263 | +0.84 (0.95%) |
44.57B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 261.21 | 553,961 | +1.44 (0.55%) |
44.56B |
| Waste Connections, Inc. Common Shares | WCN | 171.07 | 1,028,883 | +0.93 (0.55%) |
44.15B |
| Autodesk | ADSK | 208.45 | 1,233,146 | -0.13 (-0.06%) |
43.98B |
| Kroger Co | KR | 60.54 | 10,400,029 | +0.68 (1.14%) |
43.80B |
| Becton Dickinson | BDX | 151.94 | 1,048,175 | +1.09 (0.72%) |
43.64B |
| Sysco Corp | SYY | 83.83 | 2,635,936 | +1.80 (2.19%) |
42.89B |
| Axon Enterprise, Inc. - Common Stock | AXON | 565.80 | 763,240 | -16.20 (-2.78%) |
42.76B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.620 | 22,526,573 | +0.34 (4.11%) |
42.74B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 46.32 | 10,639,447 | +1.00 (2.21%) |
42.61B |
| PG&E Corp | PCG | 17.17 | 9,756,595 | -0.01 (-0.06%) |
42.29B |