| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| American Express | AXP | 316.03 | 6,802,220 | -2.66 (-0.83%) |
216.80B |
| PepsiCo | PEP | 154.62 | 4,934,787 | -1.67 (-1.07%) |
213.70B |
| International Business Machines | IBM | 229.76 | 5,332,811 | +0.14 (0.06%) |
208.63B |
| McDonald's Corp | MCD | 275.75 | 6,044,143 | -7.95 (-2.80%) |
205.93B |
| Walt Disney | DIS | 108.02 | 8,369,980 | -0.64 (-0.59%) |
205.24B |
| Broadcom Inc. - Common Stock | AVGO | 430.00 | 22,561,715 | +17.44 (4.23%) |
199.95B |
| Verizon Communications | VZ | 47.22 | 16,349,789 | +0.13 (0.28%) |
195.50B |
| Toronto-Dominion Bank | TD | 107.46 | 1,010,205 | -0.24 (-0.22%) |
195.16B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 13.11 | 5,451,401 | -0.03 (-0.23%) |
192.87B |
| ENI S.p.A. Common Stock | E | 53.43 | 690,759 | +0.84 (1.60%) |
192.65B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.42 | 14,785,172 | +0.26 (1.72%) |
192.49B |
| TJX Companies | TJX | 153.36 | 4,908,389 | -1.12 (-0.73%) |
185.03B |
| Thermo Fisher Scientific | TMO | 465.00 | 3,905,814 | -9.46 (-1.99%) |
182.94B |
| AT&T Inc. | T | 25.16 | 36,012,906 | -0.10 (-0.40%) |
179.64B |
| Amgen | AMGN | 331.70 | 2,443,296 | +2.61 (0.79%) |
178.72B |
| Seagate Technology Plc | STX | 782.64 | 4,874,012 | +16.20 (2.11%) |
178.13B |
| MetLife | MET | 78.08 | 3,051,010 | -0.74 (-0.94%) |
178.02B |
| Applovin Corporation - Class A Common Stock | APP | 468.55 | 7,766,924 | -30.32 (-6.08%) |
175.07B |
| Dell Technologies Inc. Class C Common Stock | DELL | 260.46 | 12,168,117 | +30.19 (13.11%) |
173.73B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 207.88 | 11,641,801 | +11.35 (5.78%) |
169.63B |
| Salesforce | CRM | 181.82 | 15,123,900 | -4.52 (-2.43%) |
167.82B |
| Gilead Sciences | GILD | 131.33 | 10,250,368 | -2.73 (-2.04%) |
164.66B |
| Western Digital | WDC | 480.00 | 7,929,845 | +16.09 (3.47%) |
163.20B |
| Union Pacific | UNP | 264.65 | 1,788,021 | -0.24 (-0.09%) |
161.33B |
| Intuitive Surgical | ISRG | 450.06 | 2,402,328 | -3.43 (-0.76%) |
159.82B |
| Corning | GLW | 186.94 | 20,589,440 | +4.54 (2.49%) |
159.49B |
| Uber Technologies, Inc. Common Stock | UBER | 75.45 | 16,230,661 | -1.28 (-1.67%) |
158.44B |
| Marathon Petroleum | MPC | 244.87 | 2,575,018 | +2.61 (1.08%) |
156.28B |
| Eaton Corp Plc | ETN | 401.51 | 2,386,947 | +3.46 (0.87%) |
155.75B |