| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 357.18 | 18,146,372 | -1.71 (-0.48%) |
238.47B |
| Alphabet Inc. | GOOG | 355.03 | 11,618,454 | -1.21 (-0.34%) |
237.03B |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.61 | 4,554,240 | +6.13 (3.38%) |
234.13B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Toronto-Dominion Bank | TD | 120.53 | 6,192,881 | +1.57 (1.32%) |
218.90B |
| Qualcomm, Inc. | QCOM | 189.16 | 7,063,958 | -1.95 (-1.02%) |
213.37B |
| MetLife | MET | 91.65 | 2,017,024 | +0.50 (0.55%) |
208.96B |
| Thermo Fisher Scientific | TMO | 527.05 | 1,233,074 | +2.34 (0.45%) |
207.35B |
| Seagate Technology Plc | STX | 910.34 | 4,051,313 | +20.25 (2.28%) |
207.20B |
| McDonald's Corp | MCD | 274.60 | 2,980,794 | -1.89 (-0.68%) |
205.07B |
| Marvell Technology, Inc. - Common Stock | MRVL | 235.81 | 15,131,691 | -7.46 (-3.07%) |
199.99B |
| Western Digital | WDC | 582.59 | 4,814,175 | +4.54 (0.78%) |
198.08B |
| Amgen | AMGN | 363.39 | 1,632,717 | -0.23 (-0.06%) |
195.79B |
| Amphenol Corp A | APH | 159.06 | 5,949,176 | -3.18 (-1.96%) |
191.76B |
| PepsiCo | PEP | 137.38 | 9,074,881 | -0.48 (-0.35%) |
189.87B |
| Applovin Corporation - Class A Common Stock | APP | 506.98 | 3,493,321 | -13.45 (-2.58%) |
189.43B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 42.66 | 6,762,582 | -0.59 (-1.36%) |
188.05B |
| Broadcom Inc. - Common Stock | AVGO | 399.97 | 14,596,081 | -1.14 (-0.28%) |
185.99B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.48 | 4,055,556 | +0.11 (0.89%) |
183.60B |
| TJX Companies | TJX | 151.34 | 4,169,035 | +0.44 (0.29%) |
182.59B |
| Walt Disney | DIS | 95.62 | 10,678,885 | -0.55 (-0.57%) |
181.68B |
| Marathon Petroleum | MPC | 283.74 | 1,932,685 | +0.44 (0.16%) |
181.08B |
| Union Pacific | UNP | 286.96 | 1,876,189 | +1.92 (0.67%) |
174.93B |
| Verizon Communications | VZ | 42.12 | 27,705,436 | +0.59 (1.41%) |
174.38B |
| ENI S.p.A. Common Stock | E | 47.72 | 203,796 | -0.19 (-0.40%) |
172.06B |
| Abbott Laboratories | ABT | 93.93 | 6,913,071 | -0.47 (-0.50%) |
164.47B |
| Corning | GLW | 190.89 | 5,357,561 | -1.49 (-0.77%) |
162.86B |
| Gilead Sciences | GILD | 129.83 | 5,936,001 | -5.01 (-3.72%) |
162.78B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.72 | 4,191,860 | +0.73 (1.20%) |
162.28B |
| Eaton Corp Plc | ETN | 407.28 | 1,404,402 | +1.45 (0.36%) |
157.98B |