| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Verizon Communications | VZ | 49.86 | 23,816,706 | +0.18 (0.36%) |
206.43B |
| Amgen | AMGN | 382.87 | 2,454,819 | +3.45 (0.91%) |
206.29B |
| Thermo Fisher Scientific | TMO | 515.60 | 1,314,461 | -0.84 (-0.16%) |
202.85B |
| AT&T Inc. | T | 28.35 | 34,552,663 | -0.17 (-0.60%) |
202.42B |
| Walt Disney | DIS | 106.05 | 13,594,762 | +1.64 (1.57%) |
201.50B |
| Abbott Laboratories | ABT | 114.58 | 9,017,388 | -0.71 (-0.62%) |
200.62B |
| Texas Instruments | TXN | 213.35 | 9,494,348 | -6.51 (-2.96%) |
196.97B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 74.59 | 4,002,436 | +0.61 (0.82%) |
196.12B |
| TJX Companies | TJX | 157.66 | 5,280,869 | -0.03 (-0.02%) |
190.21B |
| Intel Corp | INTC | 46.12 | 98,872,272 | +2.49 (5.71%) |
187.11B |
| Gilead Sciences | GILD | 147.58 | 8,334,029 | -2.25 (-1.50%) |
185.04B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.57 | 8,432,416 | +0.23 (1.86%) |
184.92B |
| Amphenol Corp A | APH | 151.50 | 8,000,390 | +3.68 (2.49%) |
182.65B |
| HDFC Bank Limited Common Stock | HDB | 32.23 | 8,442,877 | -0.46 (-1.41%) |
177.68B |
| Intuitive Surgical | ISRG | 494.02 | 1,404,686 | +1.92 (0.39%) |
175.43B |
| Salesforce | CRM | 185.42 | 15,564,740 | +7.26 (4.07%) |
173.74B |
| Toronto-Dominion Bank | TD | 95.09 | 2,530,395 | -0.73 (-0.76%) |
172.69B |
| H World Group Limited - American Depositary Shares | HTHT | 54.55 | 1,582,823 | +0.30 (0.55%) |
172.33B |
| MetLife | MET | 75.34 | 3,735,842 | +0.10 (0.13%) |
171.78B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,068.56 | 805,207 | +197.73 (5.11%) |
166.66B |
| Southern Copper Corporation Common Stock | SCCO | 210.69 | 1,893,685 | +3.64 (1.76%) |
165.51B |
| Qualcomm, Inc. | QCOM | 144.78 | 11,085,714 | +4.37 (3.11%) |
163.31B |
| Union Pacific | UNP | 266.66 | 2,385,399 | +2.90 (1.10%) |
162.56B |
| ENI S.p.A. Common Stock | E | 44.47 | 996,644 | +0.35 (0.79%) |
160.34B |
| Lowe's Companies | LOW | 278.59 | 3,284,693 | +4.23 (1.54%) |
156.29B |
| Pfizer | PFE | 27.14 | 34,686,061 | +0.08 (0.30%) |
152.17B |
| Lockheed Martin | LMT | 664.43 | 1,361,463 | +3.81 (0.58%) |
152.15B |
| BAT | BTI | 61.91 | 4,498,272 | -0.19 (-0.31%) |
152.09B |
| Broadcom Inc. - Common Stock | AVGO | 325.49 | 23,614,462 | -4.85 (-1.47%) |
151.35B |
| Uber Technologies, Inc. Common Stock | UBER | 71.38 | 19,581,189 | +0.66 (0.93%) |
149.90B |