| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,044.03 | 1122.97 | 237,436 | -7.03% |
-78.94 |
| MPWR | 1,349.35 | 1426.03 | 642,802 | -5.38% |
-76.68 |
| KRYS | 298.82 | 341.12 | 478,891 | -12.40% |
-42.30 |
| LLY | 1,113.66 | 1148.84 | 1,345,407 | -3.06% |
-35.18 |
| STX | 824.29 | 856.13 | 2,799,769 | -3.72% |
-31.84 |
| MAR | 344.65 | 372.83 | 2,174,594 | -7.56% |
-28.18 |
| ARGX | 830.01 | 853.82 | 110,106 | -2.79% |
-23.81 |
| WDC | 524.97 | 544.84 | 3,702,583 | -3.65% |
-19.87 |
| AZO | 2,997.36 | 3016.25 | 53,082 | -0.63% |
-18.89 |
| MKL | 1,864.32 | 1882.34 | 36,943 | -0.96% |
-18.02 |
| IESC | 728.66 | 744.54 | 112,143 | -2.13% |
-15.88 |
| CBOE | 294.48 | 310.23 | 384,605 | -5.08% |
-15.75 |
| GWW | 1,366.54 | 1382.22 | 137,996 | -1.13% |
-15.68 |
| AZN | 154.45 | 169.64 | 8,050,010 | -8.95% |
-15.19 |
| MUSA | 593.39 | 607.76 | 111,957 | -2.36% |
-14.37 |
| SEB | 4,399.43 | 4413.26 | 3,154 | -0.31% |
-13.83 |
| AXSM | 208.47 | 217.99 | 377,957 | -4.37% |
-9.52 |
| DORM | 123.86 | 133.16 | 356,043 | -6.99% |
-9.30 |
| BH-A | 1,975.83 | 1984.54 | 18,880 | -0.44% |
-8.71 |
| NXPI | 220.46 | 229.16 | 1,976,798 | -3.80% |
-8.70 |
| PN | 8.666 | 17.27 | 540,057 | -49.82% |
-8.60 |
| NVR | 6,138.46 | 6147.05 | 11,296 | -0.14% |
-8.59 |
| MCK | 847.86 | 856.19 | 358,744 | -0.97% |
-8.33 |
| AMGN | 377.26 | 385.16 | 1,297,538 | -2.05% |
-7.90 |
| USO | 121.29 | 129.17 | 5,152,977 | -6.10% |
-7.88 |
| AAOZ | 21.69 | 29.56 | 325,688 | -26.62% |
-7.87 |
| UI | 548.65 | 556.52 | 24,818 | -1.41% |
-7.87 |
| BELFA | 215.27 | 223.13 | 101,531 | -3.52% |
-7.86 |
| TXN | 268.08 | 275.74 | 3,554,156 | -2.78% |
-7.66 |
| HLT | 313.18 | 320.49 | 1,039,645 | -2.28% |
-7.31 |