| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,042.98 | 1122.97 | 448,679 | -7.12% |
-79.99 |
| MPWR | 1,356.18 | 1426.03 | 866,956 | -4.90% |
-69.85 |
| LLY | 1,118.84 | 1148.84 | 2,150,635 | -2.61% |
-30.00 |
| STX | 827.25 | 856.13 | 4,483,159 | -3.37% |
-28.88 |
| KRYS | 312.40 | 341.12 | 929,035 | -8.42% |
-28.72 |
| MAR | 348.54 | 372.83 | 3,474,069 | -6.52% |
-24.29 |
| ARGX | 832.48 | 853.82 | 184,190 | -2.50% |
-21.35 |
| MUSA | 588.89 | 607.76 | 217,762 | -3.10% |
-18.87 |
| CASY | 853.21 | 871.00 | 158,470 | -2.04% |
-17.79 |
| WDC | 528.32 | 544.84 | 6,646,683 | -3.03% |
-16.53 |
| BH-A | 1,969.01 | 1984.54 | 32,483 | -0.78% |
-15.53 |
| CBOE | 297.84 | 310.23 | 631,810 | -3.99% |
-12.39 |
| AZN | 158.10 | 169.64 | 13,136,017 | -6.80% |
-11.54 |
| MCK | 845.43 | 856.19 | 531,431 | -1.26% |
-10.76 |
| AAOZ | 19.87 | 29.56 | 455,337 | -32.79% |
-9.69 |
| MPC | 306.79 | 316.47 | 1,406,865 | -3.06% |
-9.69 |
| GWW | 1,372.82 | 1382.22 | 224,123 | -0.68% |
-9.40 |
| PN | 8.605 | 17.27 | 593,557 | -50.17% |
-8.66 |
| AZO | 3,007.59 | 3016.25 | 110,866 | -0.29% |
-8.66 |
| SPOT | 491.56 | 499.94 | 2,434,648 | -1.68% |
-8.38 |
| VLO | 304.56 | 312.90 | 2,081,105 | -2.67% |
-8.34 |
| BELFA | 215.20 | 223.13 | 171,383 | -3.55% |
-7.93 |
| INHD | 10.63 | 18.00 | 1,386,603 | -40.94% |
-7.37 |
| MSGS | 386.55 | 393.68 | 122,970 | -1.81% |
-7.13 |
| SPXC | 212.61 | 219.62 | 509,539 | -3.19% |
-7.01 |
| USO | 122.30 | 129.17 | 6,745,104 | -5.32% |
-6.87 |
| AMGN | 378.31 | 385.16 | 2,022,387 | -1.78% |
-6.85 |
| VRTX | 470.27 | 477.10 | 842,193 | -1.43% |
-6.83 |
| EBAY | 107.38 | 114.01 | 4,733,620 | -5.82% |
-6.63 |