| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,047.98 | 1122.97 | 409,780 | -6.68% |
-74.99 |
| MPWR | 1,360.19 | 1426.03 | 841,413 | -4.62% |
-65.84 |
| IESC | 711.18 | 744.54 | 160,192 | -4.48% |
-33.36 |
| STX | 824.27 | 856.13 | 4,244,894 | -3.72% |
-31.86 |
| KRYS | 313.32 | 341.12 | 880,337 | -8.15% |
-27.80 |
| MAR | 348.71 | 372.83 | 3,311,308 | -6.47% |
-24.12 |
| ARGX | 832.83 | 853.82 | 174,190 | -2.46% |
-20.99 |
| WDC | 525.73 | 544.84 | 6,094,153 | -3.51% |
-19.11 |
| MUSA | 592.27 | 607.76 | 202,821 | -2.55% |
-15.49 |
| CASY | 857.43 | 871.00 | 147,732 | -1.56% |
-13.57 |
| CBOE | 297.25 | 310.23 | 588,136 | -4.18% |
-12.98 |
| SPOT | 487.49 | 499.94 | 2,272,428 | -2.49% |
-12.45 |
| AZN | 158.41 | 169.64 | 12,672,518 | -6.62% |
-11.23 |
| BH-A | 1,975.00 | 1984.54 | 32,126 | -0.48% |
-9.54 |
| AAOZ | 20.13 | 29.56 | 442,024 | -31.90% |
-9.43 |
| MPC | 307.24 | 316.47 | 1,264,467 | -2.92% |
-9.24 |
| PN | 8.655 | 17.27 | 588,831 | -49.88% |
-8.62 |
| BELFA | 215.10 | 223.13 | 163,769 | -3.60% |
-8.03 |
| INHD | 10.34 | 18.00 | 1,264,661 | -42.56% |
-7.66 |
| SPXC | 212.42 | 219.62 | 461,744 | -3.28% |
-7.20 |
| GWW | 1,375.12 | 1382.22 | 207,290 | -0.51% |
-7.10 |
| MCK | 849.14 | 856.19 | 486,584 | -0.82% |
-7.05 |
| AZO | 3,009.22 | 3016.25 | 98,687 | -0.23% |
-7.03 |
| TXN | 268.88 | 275.74 | 4,829,982 | -2.49% |
-6.86 |
| CF | 118.47 | 125.19 | 1,219,666 | -5.36% |
-6.72 |
| USO | 122.66 | 129.17 | 6,599,809 | -5.04% |
-6.51 |
| LNG | 257.19 | 263.57 | 803,798 | -2.42% |
-6.38 |
| MSGS | 387.39 | 393.68 | 107,931 | -1.60% |
-6.29 |
| HLT | 314.30 | 320.49 | 1,758,933 | -1.93% |
-6.19 |
| ARCB | 138.19 | 144.35 | 262,604 | -4.26% |
-6.16 |