| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,351.64 | 1426.03 | 734,038 | -5.22% |
-74.38 |
| KRYS | 301.51 | 341.12 | 669,237 | -11.61% |
-39.61 |
| LLY | 1,118.81 | 1148.84 | 1,646,112 | -2.61% |
-30.03 |
| IESC | 717.00 | 744.54 | 136,280 | -3.70% |
-27.53 |
| STX | 828.62 | 856.13 | 3,521,249 | -3.21% |
-27.51 |
| MAR | 348.51 | 372.83 | 2,746,484 | -6.52% |
-24.32 |
| WDC | 530.50 | 544.84 | 4,409,246 | -2.63% |
-14.34 |
| CBOE | 296.09 | 310.23 | 471,149 | -4.56% |
-14.14 |
| MUSA | 594.33 | 607.76 | 135,314 | -2.21% |
-13.43 |
| AZN | 157.23 | 169.64 | 10,479,322 | -7.32% |
-12.41 |
| GWW | 1,371.39 | 1382.22 | 166,213 | -0.78% |
-10.83 |
| AXSM | 207.87 | 217.99 | 555,001 | -4.64% |
-10.12 |
| CASY | 861.01 | 871.00 | 111,344 | -1.15% |
-9.99 |
| AZO | 3,006.70 | 3016.25 | 65,761 | -0.32% |
-9.55 |
| NVR | 6,137.87 | 6147.05 | 16,268 | -0.15% |
-9.18 |
| BELFA | 213.96 | 223.13 | 140,492 | -4.11% |
-9.17 |
| AAOZ | 20.92 | 29.56 | 398,341 | -29.23% |
-8.64 |
| PN | 8.740 | 17.27 | 561,894 | -49.39% |
-8.53 |
| EVR | 312.54 | 320.56 | 243,917 | -2.50% |
-8.02 |
| TXN | 268.44 | 275.74 | 4,140,542 | -2.65% |
-7.30 |
| USO | 121.90 | 129.17 | 5,703,677 | -5.63% |
-7.27 |
| HLT | 313.50 | 320.49 | 1,437,972 | -2.18% |
-6.99 |
| DORM | 126.48 | 133.16 | 473,873 | -5.01% |
-6.67 |
| AMGN | 378.52 | 385.16 | 1,571,541 | -1.72% |
-6.64 |
| SPXC | 213.36 | 219.62 | 350,973 | -2.85% |
-6.26 |
| UI | 550.31 | 556.52 | 39,312 | -1.12% |
-6.21 |
| CF | 119.11 | 125.19 | 864,577 | -4.86% |
-6.08 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |
| ARCB | 138.36 | 144.35 | 197,680 | -4.15% |
-5.99 |