| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,033.49 | 1122.97 | 304,077 | -7.97% |
-89.48 |
| MPWR | 1,352.46 | 1426.03 | 736,121 | -5.16% |
-73.57 |
| KRYS | 301.51 | 341.12 | 670,570 | -11.61% |
-39.61 |
| LLY | 1,118.69 | 1148.84 | 1,649,905 | -2.62% |
-30.15 |
| STX | 829.03 | 856.13 | 3,536,754 | -3.17% |
-27.10 |
| IESC | 719.00 | 744.54 | 137,092 | -3.43% |
-25.54 |
| MAR | 348.70 | 372.83 | 2,757,103 | -6.47% |
-24.13 |
| WDC | 530.32 | 544.84 | 4,426,398 | -2.66% |
-14.52 |
| CBOE | 296.09 | 310.23 | 471,990 | -4.56% |
-14.14 |
| MUSA | 594.73 | 607.76 | 135,862 | -2.14% |
-13.03 |
| AZN | 157.07 | 169.64 | 10,527,605 | -7.41% |
-12.57 |
| AZO | 3,004.93 | 3016.25 | 66,082 | -0.38% |
-11.32 |
| GWW | 1,371.64 | 1382.22 | 167,748 | -0.77% |
-10.58 |
| SPOT | 489.76 | 499.94 | 1,753,914 | -2.04% |
-10.18 |
| AXSM | 208.62 | 217.99 | 557,075 | -4.30% |
-9.38 |
| CASY | 861.68 | 871.00 | 111,448 | -1.07% |
-9.32 |
| NVR | 6,137.87 | 6147.05 | 16,270 | -0.15% |
-9.18 |
| BELFA | 213.96 | 223.13 | 140,504 | -4.11% |
-9.17 |
| AAOZ | 20.65 | 29.56 | 399,717 | -30.14% |
-8.91 |
| PN | 8.730 | 17.27 | 564,688 | -49.45% |
-8.54 |
| EVR | 312.92 | 320.56 | 244,722 | -2.38% |
-7.64 |
| TXN | 268.60 | 275.74 | 4,154,815 | -2.59% |
-7.14 |
| USO | 122.06 | 129.17 | 5,711,637 | -5.50% |
-7.11 |
| HLT | 313.46 | 320.49 | 1,452,059 | -2.19% |
-7.03 |
| DORM | 126.61 | 133.16 | 476,547 | -4.92% |
-6.55 |
| AMGN | 378.82 | 385.16 | 1,578,917 | -1.65% |
-6.34 |
| NXPI | 222.93 | 229.16 | 2,746,494 | -2.72% |
-6.23 |
| ADI | 361.31 | 367.41 | 1,987,739 | -1.66% |
-6.10 |
| UI | 550.48 | 556.52 | 39,555 | -1.09% |
-6.04 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |