$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
FICO  1,033.49 1122.97 304,077
-7.97%
-89.48
MPWR  1,352.46 1426.03 736,121
-5.16%
-73.57
KRYS  301.51 341.12 670,570
-11.61%
-39.61
LLY  1,118.69 1148.84 1,649,905
-2.62%
-30.15
STX  829.03 856.13 3,536,754
-3.17%
-27.10
IESC  719.00 744.54 137,092
-3.43%
-25.54
MAR  348.70 372.83 2,757,103
-6.47%
-24.13
WDC  530.32 544.84 4,426,398
-2.66%
-14.52
CBOE  296.09 310.23 471,990
-4.56%
-14.14
MUSA  594.73 607.76 135,862
-2.14%
-13.03
AZN  157.07 169.64 10,527,605
-7.41%
-12.57
AZO  3,004.93 3016.25 66,082
-0.38%
-11.32
GWW  1,371.64 1382.22 167,748
-0.77%
-10.58
SPOT  489.76 499.94 1,753,914
-2.04%
-10.18
AXSM  208.62 217.99 557,075
-4.30%
-9.38
CASY  861.68 871.00 111,448
-1.07%
-9.32
NVR  6,137.87 6147.05 16,270
-0.15%
-9.18
BELFA  213.96 223.13 140,504
-4.11%
-9.17
AAOZ  20.65 29.56 399,717
-30.14%
-8.91
PN  8.730 17.27 564,688
-49.45%
-8.54
EVR  312.92 320.56 244,722
-2.38%
-7.64
TXN  268.60 275.74 4,154,815
-2.59%
-7.14
USO  122.06 129.17 5,711,637
-5.50%
-7.11
HLT  313.46 320.49 1,452,059
-2.19%
-7.03
DORM  126.61 133.16 476,547
-4.92%
-6.55
AMGN  378.82 385.16 1,578,917
-1.65%
-6.34
NXPI  222.93 229.16 2,746,494
-2.72%
-6.23
ADI  361.31 367.41 1,987,739
-1.66%
-6.10
UI  550.48 556.52 39,555
-1.09%
-6.04
GMEC  17.90 23.94 982
-25.23%
-6.04
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.