| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,046.86 | 1122.97 | 236,472 | -6.78% |
-76.12 |
| MPWR | 1,351.03 | 1426.03 | 640,030 | -5.26% |
-75.00 |
| KRYS | 298.77 | 341.12 | 476,331 | -12.41% |
-42.35 |
| LLY | 1,113.65 | 1148.84 | 1,338,520 | -3.06% |
-35.19 |
| STX | 825.00 | 856.13 | 2,780,548 | -3.64% |
-31.13 |
| MAR | 344.45 | 372.83 | 2,151,537 | -7.61% |
-28.38 |
| SEB | 4,386.00 | 4413.26 | 3,071 | -0.62% |
-27.26 |
| ARGX | 829.24 | 853.82 | 109,960 | -2.88% |
-24.58 |
| WDC | 522.86 | 544.84 | 3,688,961 | -4.04% |
-21.99 |
| AZO | 2,997.50 | 3016.25 | 52,660 | -0.62% |
-18.75 |
| MKL | 1,864.85 | 1882.34 | 36,800 | -0.93% |
-17.49 |
| GWW | 1,366.45 | 1382.22 | 137,462 | -1.14% |
-15.77 |
| CBOE | 294.56 | 310.23 | 382,713 | -5.05% |
-15.67 |
| AZN | 154.34 | 169.64 | 8,029,878 | -9.02% |
-15.30 |
| IESC | 729.91 | 744.54 | 112,011 | -1.96% |
-14.62 |
| MUSA | 593.39 | 607.76 | 111,885 | -2.36% |
-14.37 |
| MCK | 846.31 | 856.19 | 357,556 | -1.15% |
-9.88 |
| AXSM | 208.59 | 217.99 | 374,542 | -4.31% |
-9.40 |
| BH-A | 1,975.83 | 1984.54 | 18,880 | -0.44% |
-8.71 |
| NXPI | 220.50 | 229.16 | 1,967,033 | -3.78% |
-8.66 |
| NVR | 6,138.46 | 6147.05 | 11,211 | -0.14% |
-8.59 |
| PN | 8.840 | 17.27 | 539,768 | -48.82% |
-8.43 |
| BELFA | 214.86 | 223.13 | 101,428 | -3.71% |
-8.27 |
| USO | 121.17 | 129.17 | 5,056,770 | -6.19% |
-8.00 |
| UI | 548.65 | 556.52 | 24,779 | -1.41% |
-7.87 |
| AAOZ | 21.86 | 29.56 | 324,957 | -26.03% |
-7.70 |
| TXN | 268.10 | 275.74 | 3,543,086 | -2.77% |
-7.64 |
| HLT | 312.93 | 320.49 | 1,034,457 | -2.36% |
-7.56 |
| AMGN | 377.81 | 385.16 | 1,290,749 | -1.91% |
-7.35 |
| EVR | 313.44 | 320.56 | 190,124 | -2.22% |
-7.12 |