| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,033.90 | 1122.97 | 302,511 | -7.93% |
-89.07 |
| MPWR | 1,351.76 | 1426.03 | 734,408 | -5.21% |
-74.27 |
| KRYS | 301.51 | 341.12 | 669,609 | -11.61% |
-39.61 |
| LLY | 1,118.91 | 1148.84 | 1,646,428 | -2.61% |
-29.93 |
| IESC | 716.77 | 744.54 | 136,554 | -3.73% |
-27.77 |
| STX | 828.53 | 856.13 | 3,525,972 | -3.22% |
-27.60 |
| MAR | 348.68 | 372.83 | 2,750,005 | -6.48% |
-24.15 |
| ARGX | 833.07 | 853.82 | 135,303 | -2.43% |
-20.75 |
| WDC | 530.25 | 544.84 | 4,414,426 | -2.68% |
-14.59 |
| MUSA | 594.33 | 607.76 | 135,355 | -2.21% |
-13.43 |
| AZN | 157.20 | 169.64 | 10,500,300 | -7.33% |
-12.44 |
| MKL | 1,871.00 | 1882.34 | 47,967 | -0.60% |
-11.34 |
| SPOT | 489.12 | 499.94 | 1,747,267 | -2.16% |
-10.82 |
| AXSM | 207.87 | 217.99 | 555,355 | -4.64% |
-10.12 |
| GWW | 1,372.12 | 1382.22 | 166,264 | -0.73% |
-10.10 |
| AZO | 3,006.25 | 3016.25 | 65,825 | -0.33% |
-10.00 |
| CASY | 861.01 | 871.00 | 111,357 | -1.15% |
-9.99 |
| BELFA | 213.96 | 223.13 | 140,504 | -4.11% |
-9.17 |
| AAOZ | 20.92 | 29.56 | 398,353 | -29.23% |
-8.64 |
| PN | 8.740 | 17.27 | 561,986 | -49.39% |
-8.53 |
| EVR | 312.66 | 320.56 | 243,984 | -2.46% |
-7.90 |
| TXN | 268.38 | 275.74 | 4,143,554 | -2.67% |
-7.36 |
| USO | 121.88 | 129.17 | 5,704,183 | -5.64% |
-7.29 |
| HLT | 313.43 | 320.49 | 1,443,213 | -2.20% |
-7.06 |
| DORM | 126.42 | 133.16 | 475,902 | -5.06% |
-6.73 |
| NXPI | 222.53 | 229.16 | 2,739,886 | -2.89% |
-6.63 |
| AMGN | 378.55 | 385.16 | 1,574,148 | -1.72% |
-6.61 |
| ADI | 361.20 | 367.41 | 1,981,882 | -1.69% |
-6.21 |
| CF | 119.05 | 125.19 | 864,768 | -4.90% |
-6.14 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |