| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,335.18 | 1426.03 | 437,226 | -6.37% |
-90.85 |
| FICO | 1,047.60 | 1122.97 | 164,674 | -6.71% |
-75.38 |
| SEB | 4,340.68 | 4413.26 | 1,045 | -1.64% |
-72.58 |
| BH-A | 1,954.00 | 1984.54 | 10,268 | -1.54% |
-30.54 |
| KRYS | 311.61 | 341.12 | 297,760 | -8.65% |
-29.51 |
| STX | 827.15 | 856.13 | 1,845,945 | -3.39% |
-28.98 |
| LLY | 1,122.00 | 1148.84 | 944,604 | -2.34% |
-26.84 |
| MAR | 347.42 | 372.83 | 1,546,677 | -6.82% |
-25.41 |
| MKL | 1,857.43 | 1882.34 | 21,495 | -1.32% |
-24.91 |
| AZO | 2,997.30 | 3016.25 | 27,027 | -0.63% |
-18.95 |
| ARGX | 835.10 | 853.82 | 76,528 | -2.19% |
-18.72 |
| WDC | 526.72 | 544.84 | 2,600,523 | -3.33% |
-18.12 |
| AZN | 154.63 | 169.64 | 5,595,563 | -8.85% |
-15.01 |
| CBOE | 296.21 | 310.23 | 255,883 | -4.52% |
-14.02 |
| MUSA | 594.19 | 607.76 | 78,041 | -2.23% |
-13.57 |
| CASY | 860.28 | 871.00 | 63,512 | -1.23% |
-10.72 |
| PN | 8.060 | 17.27 | 466,102 | -53.33% |
-9.21 |
| USO | 121.55 | 129.17 | 3,499,272 | -5.90% |
-7.62 |
| AAOZ | 22.84 | 29.56 | 238,936 | -22.73% |
-6.72 |
| HLT | 314.05 | 320.49 | 642,387 | -2.01% |
-6.44 |
| AXSM | 211.62 | 217.99 | 214,487 | -2.92% |
-6.37 |
| VRTX | 470.79 | 477.10 | 217,493 | -1.32% |
-6.31 |
| EBAY | 108.06 | 114.01 | 1,861,000 | -5.22% |
-5.95 |
| OKLS | 31.11 | 36.85 | 62,442 | -15.59% |
-5.75 |
| AMGN | 379.46 | 385.16 | 824,065 | -1.48% |
-5.70 |
| EVR | 314.99 | 320.56 | 116,731 | -1.74% |
-5.57 |
| ICLR | 158.24 | 163.57 | 203,217 | -3.26% |
-5.33 |
| INHD | 12.82 | 18.00 | 800,716 | -28.78% |
-5.18 |
| ABBV | 245.85 | 250.94 | 1,761,606 | -2.03% |
-5.09 |
| FCNCA | 2,181.63 | 2186.65 | 9,423 | -0.23% |
-5.02 |