| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,033.97 | 1122.97 | 299,676 | -7.93% |
-89.00 |
| MPWR | 1,350.86 | 1426.03 | 733,960 | -5.27% |
-75.17 |
| KRYS | 301.51 | 341.12 | 668,904 | -11.61% |
-39.61 |
| LLY | 1,119.08 | 1148.84 | 1,644,580 | -2.59% |
-29.76 |
| IESC | 716.77 | 744.54 | 136,226 | -3.73% |
-27.77 |
| STX | 828.59 | 856.13 | 3,520,382 | -3.22% |
-27.54 |
| MAR | 349.04 | 372.83 | 2,744,604 | -6.38% |
-23.79 |
| ARGX | 833.07 | 853.82 | 135,260 | -2.43% |
-20.75 |
| WDC | 529.91 | 544.84 | 4,407,599 | -2.74% |
-14.93 |
| MUSA | 594.33 | 607.76 | 135,272 | -2.21% |
-13.43 |
| AZN | 157.19 | 169.64 | 10,474,465 | -7.34% |
-12.45 |
| MKL | 1,871.00 | 1882.34 | 47,935 | -0.60% |
-11.34 |
| GWW | 1,370.99 | 1382.22 | 166,124 | -0.81% |
-11.23 |
| SPOT | 489.19 | 499.94 | 1,742,806 | -2.15% |
-10.75 |
| AXSM | 207.87 | 217.99 | 554,758 | -4.64% |
-10.12 |
| CASY | 861.01 | 871.00 | 111,328 | -1.15% |
-9.99 |
| BELFA | 213.96 | 223.13 | 140,492 | -4.11% |
-9.17 |
| AAOZ | 20.92 | 29.56 | 398,289 | -29.23% |
-8.64 |
| PN | 8.740 | 17.27 | 561,836 | -49.39% |
-8.53 |
| AZO | 3,008.20 | 3016.25 | 65,643 | -0.27% |
-8.05 |
| EVR | 312.54 | 320.56 | 243,872 | -2.50% |
-8.02 |
| TXN | 268.26 | 275.74 | 4,138,179 | -2.71% |
-7.48 |
| USO | 121.96 | 129.17 | 5,702,557 | -5.58% |
-7.21 |
| NXPI | 222.25 | 229.16 | 2,726,382 | -3.02% |
-6.91 |
| HLT | 313.65 | 320.49 | 1,434,924 | -2.13% |
-6.84 |
| DORM | 126.48 | 133.16 | 473,863 | -5.01% |
-6.67 |
| AMGN | 378.54 | 385.16 | 1,571,307 | -1.72% |
-6.62 |
| ADI | 361.20 | 367.41 | 1,978,490 | -1.69% |
-6.21 |
| GMEC | 17.90 | 23.94 | 982 | -25.23% |
-6.04 |
| CF | 119.18 | 125.19 | 863,878 | -4.80% |
-6.01 |