| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,046.08 | 1122.97 | 412,794 | -6.85% |
-76.89 |
| MPWR | 1,363.22 | 1426.03 | 843,892 | -4.40% |
-62.81 |
| IESC | 713.74 | 744.54 | 164,308 | -4.14% |
-30.80 |
| STX | 826.17 | 856.13 | 4,267,564 | -3.50% |
-29.96 |
| KRYS | 313.57 | 341.12 | 886,363 | -8.08% |
-27.55 |
| LLY | 1,121.38 | 1148.84 | 2,041,806 | -2.39% |
-27.46 |
| MAR | 349.45 | 372.83 | 3,332,733 | -6.27% |
-23.38 |
| ARGX | 832.83 | 853.82 | 176,300 | -2.46% |
-20.99 |
| WDC | 527.40 | 544.84 | 6,174,999 | -3.20% |
-17.44 |
| MUSA | 590.93 | 607.76 | 205,294 | -2.77% |
-16.83 |
| CASY | 856.73 | 871.00 | 149,295 | -1.64% |
-14.27 |
| CBOE | 297.07 | 310.23 | 591,767 | -4.24% |
-13.16 |
| AZN | 158.29 | 169.64 | 12,733,447 | -6.69% |
-11.34 |
| SPOT | 489.22 | 499.94 | 2,296,548 | -2.14% |
-10.72 |
| BH-A | 1,973.89 | 1984.54 | 32,214 | -0.54% |
-10.65 |
| AAOZ | 19.85 | 29.56 | 442,508 | -32.85% |
-9.71 |
| MPC | 307.06 | 316.47 | 1,279,604 | -2.97% |
-9.41 |
| PN | 8.655 | 17.27 | 589,902 | -49.88% |
-8.62 |
| VLO | 304.68 | 312.90 | 1,868,287 | -2.63% |
-8.22 |
| BELFA | 215.04 | 223.13 | 169,313 | -3.63% |
-8.09 |
| MCK | 848.25 | 856.19 | 490,936 | -0.93% |
-7.94 |
| GWW | 1,375.19 | 1382.22 | 210,718 | -0.51% |
-7.03 |
| MSGS | 386.83 | 393.68 | 108,632 | -1.74% |
-6.85 |
| TXN | 268.92 | 275.74 | 4,869,139 | -2.47% |
-6.82 |
| CF | 118.40 | 125.19 | 1,230,687 | -5.42% |
-6.79 |
| SPXC | 213.01 | 219.62 | 470,502 | -3.01% |
-6.61 |
| LNG | 257.25 | 263.57 | 810,994 | -2.40% |
-6.31 |
| EBAY | 107.81 | 114.01 | 4,459,900 | -5.44% |
-6.20 |
| GMEC | 17.90 | 23.94 | 1,005 | -25.23% |
-6.04 |
| ARCB | 138.34 | 144.35 | 266,460 | -4.17% |
-6.01 |