| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,043.29 | 1122.97 | 233,753 | -7.10% |
-79.68 |
| MPWR | 1,355.07 | 1426.03 | 633,459 | -4.98% |
-70.96 |
| KRYS | 300.02 | 341.12 | 464,980 | -12.05% |
-41.10 |
| SEB | 4,374.62 | 4413.26 | 2,823 | -0.88% |
-38.64 |
| LLY | 1,113.48 | 1148.84 | 1,327,481 | -3.08% |
-35.36 |
| STX | 823.02 | 856.13 | 2,741,318 | -3.87% |
-33.11 |
| MAR | 344.49 | 372.83 | 2,123,479 | -7.60% |
-28.34 |
| ARGX | 829.96 | 853.82 | 109,503 | -2.79% |
-23.86 |
| WDC | 522.61 | 544.84 | 3,660,821 | -4.08% |
-22.23 |
| AZO | 2,994.49 | 3016.25 | 52,100 | -0.72% |
-21.76 |
| MKL | 1,861.29 | 1882.34 | 35,027 | -1.12% |
-21.05 |
| NVR | 6,130.20 | 6147.05 | 10,687 | -0.27% |
-16.85 |
| GWW | 1,365.54 | 1382.22 | 135,356 | -1.21% |
-16.68 |
| CBOE | 294.16 | 310.23 | 378,510 | -5.18% |
-16.07 |
| AZN | 154.59 | 169.64 | 7,922,543 | -8.87% |
-15.04 |
| MUSA | 593.09 | 607.76 | 111,202 | -2.41% |
-14.67 |
| CASY | 858.32 | 871.00 | 90,743 | -1.46% |
-12.68 |
| IESC | 733.69 | 744.54 | 109,059 | -1.46% |
-10.85 |
| BH-A | 1,975.00 | 1984.54 | 18,719 | -0.48% |
-9.54 |
| AXSM | 208.56 | 217.99 | 371,260 | -4.33% |
-9.43 |
| PN | 8.610 | 17.27 | 538,844 | -50.14% |
-8.66 |
| BELFA | 214.65 | 223.13 | 101,286 | -3.80% |
-8.48 |
| NXPI | 220.78 | 229.16 | 1,930,780 | -3.66% |
-8.38 |
| USO | 121.02 | 129.17 | 5,013,072 | -6.31% |
-8.15 |
| AAOZ | 21.76 | 29.56 | 319,138 | -26.38% |
-7.80 |
| SPOT | 492.22 | 499.94 | 1,251,845 | -1.54% |
-7.72 |
| HLT | 313.09 | 320.49 | 1,019,609 | -2.31% |
-7.40 |
| NEU | 842.92 | 850.16 | 46,651 | -0.85% |
-7.24 |
| TXN | 268.54 | 275.74 | 3,513,680 | -2.61% |
-7.20 |
| AMGN | 378.25 | 385.16 | 1,262,372 | -1.79% |
-6.91 |