| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,026.77 | 4136.00 | 15,525 | -2.64% |
-109.23 |
| NVR, Inc. Common Stock | NVR | 6,368.12 | 6433.74 | 29,594 | -1.02% |
-65.62 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,950.44 | 1997.00 | 326,700 | -2.33% |
-46.56 |
| Eli Lilly | LLY | 1,189.41 | 1233.66 | 3,004,411 | -3.59% |
-44.25 |
| Dycom Industries, Inc. Common Stock | DY | 310.91 | 351.80 | 2,801,074 | -11.62% |
-40.89 |
| AutoZone | AZO | 2,999.00 | 3027.34 | 292,831 | -0.94% |
-28.34 |
| Regeneron Pharmaceuticals | REGN | 814.79 | 833.56 | 585,325 | -2.25% |
-18.77 |
| Goldman Sachs Group | GS | 1,040.46 | 1058.88 | 1,489,436 | -1.74% |
-18.42 |
| Caseys General Stores, Inc. - Common Stock | CASY | 807.12 | 824.92 | 224,401 | -2.16% |
-17.80 |
| Graham Holdings Company Common Stock | GHC | 1,163.24 | 1178.62 | 40,520 | -1.30% |
-15.38 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 93.61 | 107.36 | 3,114,758 | -12.81% |
-13.75 |
| Murphy USA Inc. Common Stock | MUSA | 531.64 | 544.31 | 227,757 | -2.33% |
-12.67 |
| Intuit | INTU | 345.88 | 357.46 | 11,448,422 | -3.24% |
-11.58 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 17.28 | 28.31 | 525,980 | -38.96% |
-11.03 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 249.29 | 260.23 | 2,419,165 | -4.20% |
-10.94 |
| Credit Acceptance Corporation - Common Stock | CACC | 593.64 | 604.26 | 174,613 | -1.76% |
-10.62 |
| Cavco Industries, Inc. - Common Stock | CVCO | 577.37 | 587.76 | 91,931 | -1.77% |
-10.39 |
| Agnico-Eagle Mines | AEM | 214.04 | 224.11 | 3,604,482 | -4.49% |
-10.07 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 219.82 | 229.51 | 762,508 | -4.22% |
-9.69 |
| Moderna, Inc. - Common Stock | MRNA | 149.66 | 158.83 | 21,992,418 | -5.77% |
-9.17 |
| Ferrari N.V. Common Shares | RACE | 412.83 | 421.85 | 490,048 | -2.14% |
-9.02 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 398.45 | 406.94 | 158,598 | -2.09% |
-8.49 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,132.74 | 2141.20 | 16,135 | -0.40% |
-8.46 |
| McKesson Corp | MCK | 896.65 | 905.09 | 1,058,946 | -0.93% |
-8.44 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 213.93 | 221.97 | 10,499,681 | -3.62% |
-8.04 |
| Brinker International, Inc. Common Stock | EAT | 240.93 | 248.70 | 635,883 | -3.12% |
-7.77 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 156.02 | 163.72 | 2,776,769 | -4.70% |
-7.70 |
| Electromed, Inc. Common Stock | ELMD | 31.77 | 39.34 | 341,826 | -19.24% |
-7.57 |
| Resolute Holdings Management - Common Stock | RHLD | 137.25 | 144.64 | 286,237 | -5.11% |
-7.39 |
| Reddit, Inc. | RDDT | 155.36 | 162.45 | 3,681,093 | -4.36% |
-7.09 |