| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,943.00 | 757890.00 | 275 | -0.12% |
-947.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,443.42 | 4607.13 | 386,959 | -3.55% |
-163.71 |
| AutoZone | AZO | 3,605.03 | 3720.50 | 178,284 | -3.10% |
-115.47 |
| Eli Lilly | LLY | 1,020.84 | 1107.12 | 7,742,402 | -7.79% |
-86.28 |
| Cummins | CMI | 540.65 | 605.63 | 3,012,806 | -10.73% |
-64.98 |
| Murphy USA Inc. Common Stock | MUSA | 397.42 | 444.85 | 919,898 | -10.66% |
-47.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 369.38 | 413.14 | 1,563,470 | -10.59% |
-43.76 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 377.16 | 415.36 | 6,053,392 | -9.20% |
-38.20 |
| Biglari Holdings Inc Cl A | BH-A | 2,023.12 | 2056.70 | 9,307 | -1.63% |
-33.58 |
| argenx SE - American Depositary Shares | ARGX | 820.31 | 850.87 | 483,826 | -3.59% |
-30.56 |
| Fair Isaac Corporation Common Stock | FICO | 1,357.34 | 1386.88 | 285,602 | -2.13% |
-29.54 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 412.75 | 440.53 | 6,772,414 | -6.31% |
-27.78 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 381.72 | 407.02 | 751,562 | -6.22% |
-25.30 |
| Rockwell Automation | ROK | 406.70 | 429.84 | 2,605,768 | -5.38% |
-23.14 |
| Nutex Health Inc. - Common Stock | NUTX | 101.97 | 125.10 | 507,249 | -18.49% |
-23.13 |
| Estee Lauder Co | EL | 96.66 | 119.61 | 18,416,654 | -19.19% |
-22.95 |
| Goldman Sachs Group | GS | 890.41 | 913.30 | 3,214,268 | -2.51% |
-22.89 |
| Thermo Fisher Scientific | TMO | 542.36 | 565.22 | 3,225,295 | -4.04% |
-22.86 |
| Strategy Inc - Class A Common Stock | MSTR | 106.99 | 129.09 | 60,161,521 | -17.12% |
-22.10 |
| IQVIA Holdings, Inc. Common Stock | IQV | 180.96 | 202.54 | 4,433,556 | -10.65% |
-21.58 |
| BlackRock | BLK | 1,054.80 | 1076.16 | 756,129 | -1.98% |
-21.36 |
| Microsoft | MSFT | 393.67 | 414.19 | 66,289,745 | -4.95% |
-20.52 |
| HubSpot, Inc. Common Stock | HUBS | 223.49 | 243.93 | 2,294,663 | -8.38% |
-20.44 |
| AeroVironment, Inc. - Common Stock | AVAV | 236.88 | 257.30 | 1,538,537 | -7.94% |
-20.42 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 183.70 | 201.62 | 1,241,363 | -8.89% |
-17.92 |
| ICON plc - Ordinary Shares | ICLR | 145.39 | 163.11 | 1,363,511 | -10.86% |
-17.72 |
| Dillard's, Inc. Common Stock | DDS | 635.51 | 653.04 | 176,178 | -2.68% |
-17.53 |
| Group 1 Automotive, Inc. Common Stock | GPI | 340.73 | 357.84 | 205,438 | -4.78% |
-17.11 |
| Wingstop Inc. - Common Stock | WING | 266.17 | 282.86 | 715,035 | -5.90% |
-16.69 |
| LPL Financial Holdings Inc | LPLA | 372.34 | 388.96 | 1,017,774 | -4.27% |
-16.62 |