| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exxon Mobil | XOM | 154.53 | 155.44 | 7,474,318 | -0.59% |
-0.91 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 18.43 | 19.30 | 17,499 | -4.51% |
-0.87 |
| Devon Energy | DVN | 44.27 | 45.13 | 4,388,270 | -1.91% |
-0.86 |
| Valaris Ltd WT | VAL-WS | 8.766 | 9.620 | 3,164 | -8.88% |
-0.85 |
| TD SYNNEX Corporation Common Stock | SNX | 254.87 | 255.70 | 229,522 | -0.32% |
-0.83 |
| PACS Group, Inc. Common Stock | PACS | 45.19 | 46.01 | 639,802 | -1.79% |
-0.82 |
| Kardigan, Inc. - Common Stock | KARD | 20.00 | 20.82 | 96,727 | -3.91% |
-0.82 |
| iPath Bloomberg Commodity Index Total Return ETN | DJP | 46.59 | 47.38 | 69,807 | -1.68% |
-0.80 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 248.63 | 249.42 | 642,694 | -0.32% |
-0.79 |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.00 | 19.78 | 45,400 | -3.97% |
-0.79 |
| Tamboran Resources Corporation Common stock | TBN | 32.48 | 33.25 | 50,595 | -2.33% |
-0.77 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 7,312 | -7.70% |
-0.76 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 69.26 | 70.01 | 1,170,092 | -1.07% |
-0.75 |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.73 | 23.46 | 511,247 | -3.09% |
-0.73 |
| BitVentures Limited - Ordinary Share | BVC | 10.47 | 11.18 | 70,153 | -6.35% |
-0.71 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 19.05 | 19.75 | 295,807 | -3.54% |
-0.70 |
| Vroom, Inc. - Common Stock | VRM | 6.800 | 7.490 | 5,579 | -9.21% |
-0.69 |
| South Bow Corporation Common Shares | SOBO | 36.41 | 37.10 | 133,580 | -1.86% |
-0.69 |
| CrossAmerica Partners LP Common Units representing limited partner interests | CAPL | 21.00 | 21.68 | 45,149 | -3.11% |
-0.68 |
| Xcel Energy | XEL | 77.53 | 78.20 | 1,886,990 | -0.86% |
-0.67 |
| Hub Group, Inc. - Class A Common Stock | HUBG | 45.87 | 46.53 | 245,225 | -1.43% |
-0.66 |
| Emera Incorporated Common Shares | EMA | 52.71 | 53.37 | 67,789 | -1.24% |
-0.66 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 34.37 | 35.02 | 12,670 | -1.86% |
-0.65 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 46.59 | 47.23 | 5,648 | -1.35% |
-0.64 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 89.17 | 89.81 | 164,788 | -0.71% |
-0.64 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 27.16 | 27.79 | 635,425 | -2.27% |
-0.63 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.40 | 13.02 | 528,372 | -4.76% |
-0.62 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.84 | 17.42 | 7,502 | -3.30% |
-0.58 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 236.32 | 236.85 | 103,822 | -0.22% |
-0.53 |