| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mama's Creations, Inc. - Common Stock | MAMA | 13.51 | 15.20 | 1,333,516 | -11.12% |
-1.69 |
| Anterix Inc. - Common Stock | ATEX | 64.55 | 66.24 | 393,661 | -2.55% |
-1.69 |
| Procore Technologies, Inc. Common Stock | PCOR | 45.74 | 47.41 | 2,858,251 | -3.52% |
-1.67 |
| Digimarc Corporation - Common Stock | DMRC | 11.67 | 13.34 | 273,188 | -12.49% |
-1.67 |
| Aura Minerals Inc. - Common Shares | AUGO | 57.05 | 58.68 | 792,820 | -2.78% |
-1.63 |
| Block, Inc. Class A Common Stock | XYZ | 68.29 | 69.92 | 5,407,837 | -2.33% |
-1.63 |
| Vroom, Inc. - Common Stock | VRM | 8.110 | 9.730 | 10,435 | -16.65% |
-1.62 |
| Jabil Inc. Common Stock | JBL | 362.38 | 363.95 | 1,194,408 | -0.43% |
-1.57 |
| Planet Labs PBC Class A Common Stock | PL | 31.17 | 32.74 | 22,250,292 | -4.80% |
-1.57 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 66.06 | 67.63 | 158,696 | -2.32% |
-1.57 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 67.36 | 68.92 | 5,386 | -2.26% |
-1.56 |
| ViaSat, Inc. - Common Stock | VSAT | 63.94 | 65.48 | 2,746,743 | -2.35% |
-1.54 |
| POET Technologies Inc. - Common Shares | POET | 10.77 | 12.28 | 43,423,505 | -12.30% |
-1.51 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.85 | 26.33 | 2,689,337 | -5.62% |
-1.48 |
| CDW Corporation - Common Stock | CDW | 133.33 | 134.81 | 1,371,975 | -1.10% |
-1.48 |
| Five9, Inc. - Common Stock | FIVN | 21.68 | 23.15 | 3,291,094 | -6.35% |
-1.47 |
| RF Acquisition Corp II - Unit | RFAIU | 11.03 | 12.49 | 3,488 | -11.69% |
-1.46 |
| FG Merger II Corp. - Unit | FGMCU | 17.19 | 18.65 | 429 | -7.83% |
-1.46 |
| Eaton Corp Plc | ETN | 401.72 | 403.14 | 2,335,806 | -0.35% |
-1.42 |
| Seadrill Limited Common Shares | SDRL | 44.05 | 45.47 | 787,678 | -3.12% |
-1.42 |
| Boeing Co | BA | 214.51 | 215.92 | 5,217,337 | -0.65% |
-1.41 |
| Nayax Ltd. - Ordinary Shares | NYAX | 64.25 | 65.64 | 9,058 | -2.12% |
-1.39 |
| Saia, Inc. - Common Stock | SAIA | 479.30 | 480.68 | 590,960 | -0.29% |
-1.38 |
| Murphy Oil | MUR | 38.63 | 40.01 | 2,020,697 | -3.45% |
-1.38 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.290 | 4.650 | 389,281 | -29.25% |
-1.36 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 13.94 | 15.27 | 84,178 | -8.71% |
-1.33 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.03 | 12.35 | 1,194 | -10.69% |
-1.32 |
| Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable | LILPV | 23.67 | 24.99 | 6,343 | -5.28% |
-1.32 |
| York Space Systems Inc. Common Stock | YSS | 27.68 | 28.99 | 1,865,271 | -4.52% |
-1.31 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 17.91 | 19.22 | 2,557 | -6.82% |
-1.31 |