| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UTime Limited - Class A Ordinary Shares | FXHO | 10.87 | 11.72 | 55,022 | -7.25% |
-0.85 |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | -6.50% |
-0.84 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 3.280 | 4.120 | 145,760 | -20.39% |
-0.84 |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.680 | 5.510 | 13,992,941 | -15.06% |
-0.83 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 80.84 | 81.66 | 258,781 | -1.00% |
-0.82 |
| Sierra Bancorp - Common Stock | BSRR | 38.91 | 39.72 | 38,859 | -2.05% |
-0.81 |
| OpenWorld, Inc. - Common Stock | OPNW | 4.470 | 5.280 | 60,028 | -15.34% |
-0.81 |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.310 | 6.120 | 8,806 | -13.24% |
-0.81 |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 11.53 | 12.33 | 1,974 | -6.49% |
-0.80 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 37.01 | 37.79 | 1,627,254 | -2.06% |
-0.78 |
| Star Bulk Carriers Corp. - Common Shares | SBLK | 29.70 | 30.47 | 1,237,433 | -2.53% |
-0.77 |
| Summit Midstream Corporation Common Stock | SMC | 31.95 | 32.69 | 76,518 | -2.26% |
-0.74 |
| CBL & Associates Properties, Inc. Common Stock | CBL | 48.51 | 49.24 | 307,766 | -1.48% |
-0.73 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 45.71 | 46.43 | 65,884 | -1.55% |
-0.72 |
| Green Plains, Inc. - Common Stock | GPRE | 14.34 | 15.06 | 1,841,863 | -4.78% |
-0.72 |
| Greenland Mines Ltd - Common Stock | GRML | 5.170 | 5.880 | 3,681,910 | -12.07% |
-0.71 |
| Rogers Corporation Common Stock | ROG | 147.41 | 148.12 | 208,105 | -0.48% |
-0.71 |
| Palomar Holdings, Inc. - Common stock | PLMR | 130.76 | 131.44 | 106,619 | -0.52% |
-0.68 |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 3.530 | 4.210 | 138,305 | -16.15% |
-0.68 |
| Forward Air Corporation - Common Stock | FWRD | 15.64 | 16.32 | 414,405 | -4.17% |
-0.68 |
| CAVA Group, Inc. Common Stock | CAVA | 53.64 | 54.31 | 1,664,508 | -1.23% |
-0.67 |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.890 | 2.560 | 477,369 | -26.17% |
-0.67 |
| UL Solutions Inc. Class A Common Stock | ULS | 69.99 | 70.65 | 748,422 | -0.93% |
-0.66 |
| ACP Holdings Acquisition Corp. - Units | ACGCU | 10.24 | 10.90 | 400 | -6.06% |
-0.66 |
| Lyntris Inc. Common Stock | LYNX | 11.68 | 12.33 | 815,905 | -5.27% |
-0.65 |
| Ameris Bancorp - Common Stock | ABCB | 79.02 | 79.66 | 335,707 | -0.80% |
-0.64 |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 5.680 | 6.320 | 350,926 | -10.13% |
-0.64 |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 3.630 | 4.270 | 75,712 | -14.99% |
-0.64 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 26.81 | 27.43 | 425,489 | -2.26% |
-0.62 |
| South Bow Corporation Common Shares | SOBO | 33.22 | 33.84 | 1,848,609 | -1.83% |
-0.62 |