| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| iPath Bloomberg Commodity Index Total Return ETN | DJP | 46.57 | 47.38 | 24,654 | -1.71% |
-0.81 |
| Perella Weinberg Partners - Class A Common Stock | PWP | 16.84 | 17.65 | 311,974 | -4.56% |
-0.80 |
| Laboratory Corp American Holdings | LH | 308.42 | 309.20 | 122,461 | -0.25% |
-0.78 |
| Shell plc | SHEL | 91.22 | 91.98 | 2,959,850 | -0.83% |
-0.77 |
| Tamboran Resources Corporation Common stock | TBN | 32.52 | 33.25 | 26,336 | -2.20% |
-0.73 |
| Xencor, Inc. - Common Stock | XNCR | 19.49 | 20.21 | 200,647 | -3.57% |
-0.72 |
| Canadian National Railway Company | CNI | 126.49 | 127.21 | 70,104 | -0.57% |
-0.72 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.70 | 15.39 | 10,701 | -4.48% |
-0.69 |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 25.20 | 25.88 | 547,437 | -2.65% |
-0.68 |
| Coca-Cola Company | KO | 86.91 | 87.59 | 4,272,504 | -0.78% |
-0.68 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 23.00 | 23.67 | 5,620 | -2.83% |
-0.67 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.85 | 43.52 | 506,365 | -1.53% |
-0.67 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 132.99 | 133.65 | 92,213 | -0.50% |
-0.66 |
| Harrow, Inc. - Common Stock | HROW | 38.11 | 38.77 | 96,418 | -1.70% |
-0.66 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.87 | 16.52 | 694,273 | -3.94% |
-0.65 |
| TravelersCompanies | TRV | 373.71 | 374.36 | 488,141 | -0.17% |
-0.65 |
| Cactus, Inc. Class A Common Stock | WHD | 64.36 | 65.01 | 127,211 | -0.99% |
-0.65 |
| BW LPG Limited Common Shares | BWLP | 21.91 | 22.56 | 77,223 | -2.86% |
-0.64 |
| NextEra Energy | NEE | 86.28 | 86.92 | 2,705,371 | -0.74% |
-0.64 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.03 | 28.66 | 100,375 | -2.20% |
-0.63 |
| Quest Diagnostics | DGX | 232.38 | 233.01 | 209,336 | -0.27% |
-0.63 |
| MasterCard | MA | 572.48 | 573.10 | 891,755 | -0.11% |
-0.62 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.83 | 18.44 | 339,606 | -3.31% |
-0.61 |
| Sabine Royalty Trust Common Stock | SBR | 72.41 | 73.02 | 6,556 | -0.83% |
-0.61 |
| Archrock, Inc. Common Stock | AROC | 35.16 | 35.76 | 249,828 | -1.68% |
-0.60 |
| Sprott Inc. Common Shares | SII | 102.42 | 103.01 | 39,405 | -0.58% |
-0.59 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.541 | 2.120 | 548,862 | -27.33% |
-0.58 |
| McDonald's Corp | MCD | 270.08 | 270.64 | 1,652,555 | -0.21% |
-0.56 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 150.97 | 151.52 | 704,894 | -0.36% |
-0.55 |
| Roper Indus | ROP | 391.45 | 391.97 | 139,639 | -0.13% |
-0.52 |