| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Maze Therapeutics, Inc. - Common Stock | MAZE | 50.39 | 51.26 | 922,205 | -1.70% |
-0.87 |
| Southern Co | SO | 98.27 | 99.11 | 3,704,211 | -0.85% |
-0.84 |
| Gilead Sciences | GILD | 144.40 | 145.21 | 3,887,913 | -0.56% |
-0.81 |
| Mercury General Corporation Common Stock | MCY | 89.63 | 90.44 | 207,641 | -0.90% |
-0.81 |
| Meridian Holdings Inc. - Common Stock | MRDN | 8.980 | 9.790 | 22,335 | -8.27% |
-0.81 |
| Turtle Beach Corporation - Common Stock | TBCH | 11.93 | 12.72 | 360,299 | -6.21% |
-0.79 |
| Zimmer Holdings | ZBH | 92.52 | 93.30 | 2,077,827 | -0.84% |
-0.78 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 25.76 | 26.54 | 146,953 | -2.94% |
-0.78 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.610 | 3.390 | 2,210,946 | -23.01% |
-0.78 |
| The Arena Group Holdings, Inc. Common Stock | AREN | 2.200 | 2.980 | 252,135 | -26.17% |
-0.78 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.910 | 8.680 | 373,746 | -8.87% |
-0.77 |
| Phillips 66 | PSX | 172.71 | 173.48 | 3,685,491 | -0.44% |
-0.77 |
| SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B | SLMBP | 74.56 | 75.32 | 839 | -1.00% |
-0.75 |
| CitroTech Inc. Common Stock | CITR | 7.770 | 8.490 | 93,365 | -8.48% |
-0.72 |
| Agnico-Eagle Mines | AEM | 209.45 | 210.16 | 1,545,409 | -0.34% |
-0.71 |
| Alexander's, Inc. Common Stock | ALX | 242.57 | 243.28 | 81,124 | -0.29% |
-0.71 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 19.65 | 20.35 | 7,446,997 | -3.44% |
-0.70 |
| Global-E Online Ltd. - ordinary shares | GLBE | 33.89 | 34.58 | 963,015 | -2.00% |
-0.69 |
| AMC Robotics Corporation - Common Stock | AMCI | 7.640 | 8.330 | 79,288 | -8.28% |
-0.69 |
| Claritev Corporation Class A Common Stock | CTEV | 16.92 | 17.60 | 154,847 | -3.86% |
-0.68 |
| Insmed Incorporated - Common Stock | INSM | 143.93 | 144.60 | 2,207,942 | -0.46% |
-0.67 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 68.70 | 69.37 | 86,649 | -0.97% |
-0.67 |
| Sylvamo Corporation Common Stock | SLVM | 41.32 | 41.99 | 256,776 | -1.60% |
-0.67 |
| Peraso Inc. - Common Stock | PRSO | 1.200 | 1.870 | 6,101,833 | -35.83% |
-0.67 |
| Optical Cable Corporation - Common Stock | OCC | 6.680 | 7.340 | 204,859 | -8.99% |
-0.66 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 181.37 | 182.02 | 903,914 | -0.36% |
-0.65 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 24.23 | 24.87 | 199,196 | -2.57% |
-0.64 |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.280 | 2.920 | 1,640,981 | -21.92% |
-0.64 |
| FreeCast, Inc. - Class A common stock | CAST | 2.400 | 3.030 | 427,732 | -20.79% |
-0.63 |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.430 | 8.050 | 2,008 | -7.70% |
-0.62 |