| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Arcellx, Inc. - Common Stock | ACLX | 63.34 | 65.20 | 831,354 | -2.85% |
-1.86 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 27.18 | 29.01 | 579,064 | -6.31% |
-1.83 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -8.18% |
-1.82 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 145.22 | 147.01 | 57,669 | -1.22% |
-1.79 |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.45 | 24.21 | 159,668 | -7.27% |
-1.76 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 261.90 | 263.63 | 42,580 | -0.66% |
-1.73 |
| Electromed, Inc. Common Stock | ELMD | 27.39 | 29.12 | 51,115 | -5.94% |
-1.73 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.45 | 88.14 | 497,025 | -1.92% |
-1.69 |
| TriNet Group, Inc. Common Stock | TNET | 57.17 | 58.85 | 506,569 | -2.86% |
-1.68 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 85.75 | 87.42 | 1,266,004 | -1.91% |
-1.67 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 39.77 | 41.43 | 437,298 | -4.01% |
-1.66 |
| Integer Holdings Corporation Common Stock | ITGR | 76.78 | 78.43 | 402,717 | -2.10% |
-1.65 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.890 | 9.530 | 2,011,070 | -17.21% |
-1.64 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.550 | 9.150 | 25,546 | -17.49% |
-1.60 |
| LendingTree, Inc. - Common Stock | TREE | 51.50 | 53.09 | 115,776 | -2.99% |
-1.59 |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.43 | 27.00 | 388,935 | -5.81% |
-1.57 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -7.30% |
-1.56 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.38 | 25.93 | 760,601 | -5.98% |
-1.55 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -5.00% |
-1.55 |
| CoStar Group, Inc. - Common Stock | CSGP | 65.69 | 67.24 | 4,368,223 | -2.31% |
-1.55 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -7.33% |
-1.54 |
| Fortinet, Inc. - Common Stock | FTNT | 77.88 | 79.41 | 7,548,827 | -1.93% |
-1.53 |
| Samsara Inc. Class A Common Stock | IOT | 33.92 | 35.45 | 4,516,575 | -4.32% |
-1.53 |
| Exzeo Group, Inc. Common Stock | XZO | 22.76 | 24.25 | 423,789 | -6.14% |
-1.49 |
| Penumbra, Inc. Common Stock | PEN | 309.42 | 310.91 | 330,229 | -0.48% |
-1.49 |
| Vor Biopharma Inc. - Common Stock | VOR | 11.64 | 13.08 | 1,177,269 | -11.01% |
-1.44 |
| Boyd Group Services Inc. Common Shares | BGSI | 157.88 | 159.30 | 40,344 | -0.89% |
-1.42 |
| Medline Inc. - Class A common stock | MDLN | 40.62 | 42.00 | 7,349,356 | -3.29% |
-1.38 |
| Waystar Holding Corp. - Common Stock | WAY | 31.37 | 32.75 | 1,739,684 | -4.21% |
-1.38 |
| 9F Inc. - American Depositary Shares | JFU | 5.030 | 6.390 | 13,325 | -21.28% |
-1.36 |