| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liberty Capital Corporation - Series C GCI Group Common Stock | GLIBK | 20.05 | 23.59 | 688,495 | -15.01% |
-3.54 |
| Liberty Capital Corporation - Series A GCI Group Common Stock | GLIBA | 20.08 | 23.59 | 59,997 | -14.88% |
-3.51 |
| Phillips 66 | PSX | 278.18 | 281.60 | 2,837,257 | -1.21% |
-3.42 |
| Winmark Corporation - Common Stock | WINA | 291.86 | 295.14 | 38,859 | -1.11% |
-3.28 |
| Park Aerospace Corp. Common Stock | PKE | 26.38 | 29.66 | 962,677 | -11.06% |
-3.28 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 299.87 | 303.14 | 397,102 | -1.08% |
-3.27 |
| Avient Corporation Common Stock | AVNT | 37.79 | 40.98 | 2,603,770 | -7.78% |
-3.19 |
| Applovin Corporation - Class A Common Stock | APP | 277.04 | 280.12 | 3,317,373 | -1.10% |
-3.08 |
| Owens Corning Inc Common Stock New | OC | 114.16 | 117.20 | 1,002,871 | -2.59% |
-3.04 |
| Scorpio Tankers Inc. Common Shares | STNG | 85.14 | 88.15 | 1,059,700 | -3.41% |
-3.01 |
| ATN International, Inc. - Common Stock | ATNI | 25.49 | 28.41 | 132,746 | -10.28% |
-2.92 |
| IES Holdings, Inc. - Common Stock | IESC | 297.52 | 300.43 | 194,942 | -0.97% |
-2.91 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 106.41 | 109.25 | 729,844 | -2.60% |
-2.84 |
| Ross Stores | ROST | 222.41 | 225.20 | 2,510,461 | -1.24% |
-2.79 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 336.98 | 339.65 | 343,962 | -0.79% |
-2.67 |
| The Andersons, Inc. - Common Stock | ANDE | 63.89 | 66.53 | 291,772 | -3.97% |
-2.64 |
| Hanover Insurance Group Inc | THG | 219.33 | 221.93 | 199,727 | -1.17% |
-2.60 |
| Lindsay Corporation Common Stock | LNN | 112.02 | 114.60 | 158,957 | -2.25% |
-2.58 |
| Chubb Limited | CB | 341.20 | 343.78 | 1,032,741 | -0.75% |
-2.58 |
| Bank First Corporation - Common Stock | BFC | 145.41 | 147.98 | 38,626 | -1.74% |
-2.57 |
| Applied Materials | AMAT | 507.03 | 509.57 | 3,341,175 | -0.50% |
-2.54 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 23.79 | 26.31 | 1,111,559 | -9.58% |
-2.52 |
| DuPont de Nemours, Inc. Common Stock | DD | 130.00 | 132.48 | 615,215 | -1.87% |
-2.48 |
| Knife Riv Holding Co. Common Stock | KNF | 49.84 | 52.27 | 598,026 | -4.65% |
-2.43 |
| AT&T Inc. | T | 22.18 | 24.59 | 150,534,925 | -9.80% |
-2.41 |
| Nutrien Ltd. Common Shares | NTR | 67.48 | 69.87 | 4,554,537 | -3.42% |
-2.39 |
| PepsiCo | PEP | 125.97 | 128.34 | 9,875,661 | -1.85% |
-2.37 |
| Watsco, Inc. Common Stock | WSO | 279.90 | 282.23 | 554,800 | -0.83% |
-2.33 |
| agilon health, inc. Common Stock | AGL | 82.39 | 84.72 | 171,880 | -2.75% |
-2.33 |
| Meta Platforms, Inc. - Class A Common Stock | META | 718.67 | 720.89 | 12,619,920 | -0.31% |
-2.22 |