| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Installed Building Products, Inc. Common Stock | IBP | 259.39 | 264.47 | 169,041 | -1.92% |
-5.08 |
| Eli Lilly | LLY | 1,074.68 | 1079.75 | 1,538,921 | -0.47% |
-5.07 |
| Ralph Lauren Corp | RL | 353.61 | 358.66 | 366,101 | -1.41% |
-5.05 |
| Standex International Corporation Common Stock | SXI | 217.28 | 222.26 | 105,377 | -2.24% |
-4.98 |
| Roper Indus | ROP | 445.13 | 450.08 | 507,450 | -1.10% |
-4.95 |
| Acuity Inc. Common Stock | AYI | 360.04 | 364.92 | 238,047 | -1.34% |
-4.88 |
| Enpro Inc. Common Stock | NPO | 214.13 | 218.93 | 134,020 | -2.19% |
-4.80 |
| Synopsys, Inc. - Common Stock | SNPS | 469.72 | 474.49 | 1,158,707 | -1.01% |
-4.77 |
| Penske Automotive Group, Inc. Common Stock | PAG | 158.29 | 163.03 | 410,230 | -2.91% |
-4.74 |
| Tesla, Inc. | TSLA | 449.72 | 454.43 | 48,782,734 | -1.04% |
-4.71 |
| Seagate Technology Plc | STX | 275.39 | 280.08 | 1,316,561 | -1.67% |
-4.69 |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 312,809 | -4.28% |
-4.64 |
| Rockwell Automation | ROK | 389.07 | 393.68 | 486,318 | -1.17% |
-4.61 |
| Taylor Devices, Inc. - Common Stock | TAYD | 58.46 | 63.00 | 15,619 | -7.21% |
-4.54 |
| HubSpot, Inc. Common Stock | HUBS | 401.30 | 405.83 | 358,214 | -1.12% |
-4.53 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 391.12 | 395.63 | 134,381 | -1.14% |
-4.51 |
| Astera Labs, Inc. - Common Stock | ALAB | 166.36 | 170.84 | 2,370,311 | -2.62% |
-4.48 |
| RBC Bearings Incorporated Common Stock | RBC | 448.43 | 452.89 | 122,934 | -0.98% |
-4.46 |
| Littelfuse, Inc. - Common Stock | LFUS | 252.92 | 257.35 | 119,231 | -1.72% |
-4.43 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 256.77 | 261.16 | 157,661 | -1.68% |
-4.39 |
| Lockheed Martin | LMT | 483.67 | 488.00 | 669,801 | -0.89% |
-4.33 |
| Herc Holdings Inc. Common Stock | HRI | 148.38 | 152.67 | 228,104 | -2.81% |
-4.29 |
| Centrus Energy Corp. Class A Common Stock | LEU | 242.76 | 247.03 | 595,223 | -1.73% |
-4.27 |
| Corpay, Inc. Common Stock | CPAY | 300.93 | 305.10 | 366,921 | -1.37% |
-4.17 |
| Waters Corp | WAT | 379.83 | 383.99 | 216,054 | -1.08% |
-4.16 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 27.58 | 507,978 | -15.07% |
-4.15 |
| F5 Networks | FFIV | 255.26 | 259.37 | 1,085,608 | -1.58% |
-4.11 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.68 | 125.73 | 65,014 | -3.22% |
-4.05 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 209.37 | 213.41 | 230,928 | -1.89% |
-4.04 |
| Asbury Automotive Group Inc Common Stock | ABG | 232.53 | 236.52 | 163,640 | -1.69% |
-3.99 |