| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belpointe PREP, LLC Class A Units | OZ | 56.16 | 65.03 | 109,155 | -13.64% |
-8.87 |
| Claritev Corporation Class A Common Stock | CTEV | 33.89 | 42.75 | 668,123 | -20.73% |
-8.86 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 277.81 | 286.65 | 165,336 | -3.08% |
-8.84 |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,974 | -7.70% |
-8.69 |
| Accenture Plc | ACN | 259.95 | 268.30 | 4,899,875 | -3.11% |
-8.35 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 286.40 | 294.74 | 364,621 | -2.83% |
-8.34 |
| Novanta Inc. - Common Shares | NOVT | 111.14 | 118.99 | 662,660 | -6.60% |
-7.85 |
| Costco Wholesale | COST | 854.50 | 862.34 | 2,373,390 | -0.91% |
-7.84 |
| HCI Group, Inc. Common Stock | HCI | 183.89 | 191.69 | 135,852 | -4.07% |
-7.80 |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.76 | 162.14 | 2,673,869 | -4.55% |
-7.38 |
| Paycom Software, Inc. Common Stock | PAYC | 152.40 | 159.36 | 965,379 | -4.37% |
-6.96 |
| Morningstar, Inc. - Common Stock | MORN | 210.42 | 217.31 | 415,531 | -3.17% |
-6.89 |
| DoorDash, Inc. - Common Stock | DASH | 219.79 | 226.48 | 3,794,358 | -2.95% |
-6.69 |
| National HealthCare Corporation Common Stock | NHC | 130.41 | 137.09 | 75,266 | -4.87% |
-6.68 |
| Manhattan Associates, Inc. - Common Stock | MANH | 167.28 | 173.31 | 555,711 | -3.48% |
-6.03 |
| SAP SE ADS | SAP | 236.92 | 242.91 | 1,473,095 | -2.47% |
-5.99 |
| ServiceNow, Inc. Common Stock | NOW | 147.45 | 153.19 | 9,896,629 | -3.75% |
-5.74 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 575.00 | 580.71 | 1,515,177 | -0.98% |
-5.71 |
| Red Violet, Inc. - Common Stock | RDVT | 51.37 | 56.95 | 220,259 | -9.80% |
-5.58 |
| GoDaddy Inc. Class A Common Stock | GDDY | 118.52 | 124.08 | 1,469,835 | -4.48% |
-5.56 |
| W.W Grainger | GWW | 1,003.81 | 1009.05 | 222,961 | -0.52% |
-5.24 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 72.76 | 77.81 | 854,173 | -6.49% |
-5.05 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 101.59 | 106.50 | 1,234,124 | -4.61% |
-4.91 |
| Everest Group, Ltd. Common Stock | EG | 334.48 | 339.35 | 411,481 | -1.44% |
-4.87 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 179.37 | 184.20 | 6,909,589 | -2.62% |
-4.83 |
| International Business Machines | IBM | 291.50 | 296.21 | 4,662,812 | -1.59% |
-4.71 |
| FirstService Corporation - Common Shares | FSV | 150.99 | 155.53 | 176,902 | -2.92% |
-4.54 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 181.03 | 185.56 | 463,206 | -2.44% |
-4.53 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.60 | 256.03 | 1,317,910 | -1.73% |
-4.43 |
| EPAM Systems, Inc. Common Stock | EPAM | 200.46 | 204.88 | 692,012 | -2.16% |
-4.42 |