| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.41 | 20.87 | 1,458 | -2.20% |
-0.46 |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 30.68 | 31.12 | 1,083,685 | -1.43% |
-0.45 |
| Viant Technology Inc. - common stock | DSP | 11.60 | 12.04 | 226,464 | -3.65% |
-0.44 |
| Marex Group plc - Ordinary Shares | MRX | 37.94 | 38.36 | 720,813 | -1.09% |
-0.42 |
| Aris Mining Corporation Common Shares | ARMN | 15.81 | 16.23 | 2,105,840 | -2.59% |
-0.42 |
| Aura Minerals Inc. - Common Shares | AUGO | 50.00 | 50.42 | 569,352 | -0.83% |
-0.42 |
| Scully Royalty Ltd. | SRL | 8.150 | 8.550 | 20,175 | -4.68% |
-0.40 |
| OUTFRONT Media Inc. Common Stock | OUT | 23.71 | 24.10 | 988,852 | -1.62% |
-0.39 |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.610 | 3.990 | 3,753 | -9.52% |
-0.38 |
| Similarweb Ltd. Ordinary Shares | SMWB | 7.110 | 7.490 | 485,903 | -5.07% |
-0.38 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.700 | 5.070 | 36,075 | -7.30% |
-0.37 |
| First United Corporation - Common Stock | FUNC | 37.08 | 37.44 | 19,367 | -0.97% |
-0.36 |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.470 | 3.810 | 1,429,348 | -8.92% |
-0.34 |
| eHealth, Inc. - Common Stock | EHTH | 4.260 | 4.600 | 303,614 | -7.39% |
-0.34 |
| Corpay, Inc. Common Stock | CPAY | 300.59 | 300.93 | 538,732 | -0.11% |
-0.34 |
| Disc Medicine, Inc. - Common Stock | IRON | 79.09 | 79.41 | 329,334 | -0.40% |
-0.32 |
| Companhia | ELPC | 8.920 | 9.230 | 103,085 | -3.36% |
-0.31 |
| Zevia PBC Class A Common Stock | ZVIA | 2.010 | 2.320 | 1,282,424 | -13.36% |
-0.31 |
| Hoyne Bancorp, Inc. - Common Stock | HYNE | 14.19 | 14.49 | 135,749 | -2.07% |
-0.30 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.950 | 4.250 | 9,003 | -7.06% |
-0.30 |
| Avidia Bancorp, Inc. Common Stock | AVBC | 16.52 | 16.81 | 105,903 | -1.73% |
-0.29 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.160 | 3.430 | 241,632 | -7.87% |
-0.27 |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.800 | 4.050 | 17,688 | -6.17% |
-0.25 |
| XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative | XOMAO | 25.28 | 25.52 | 9,535 | -0.94% |
-0.24 |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.640 | 4.880 | 15,669 | -4.92% |
-0.24 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 15.19 | 15.41 | 23,209 | -1.43% |
-0.22 |
| Nexxen International Ltd. - Ordinary Shares | NEXN | 6.320 | 6.540 | 508,307 | -3.36% |
-0.22 |
| STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III | KTH | 28.57 | 28.79 | 215 | -0.76% |
-0.22 |
| Yext, Inc. Common Stock | YEXT | 7.850 | 8.060 | 1,373,859 | -2.61% |
-0.21 |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 4.610 | 4.820 | 65,770 | -4.36% |
-0.21 |