Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BeOne Medicines Ltd. - American Depositary Shares	ONC	314.00	316.01	16,994	-0.64%	-2.01
Tucows Inc. - Common Stock	TCX	14.13	15.44	24,416	-8.48%	-1.31
Canadian Natural Resources Limited	CNQ	46.52	47.68	112,333	-2.44%	-1.16
Genprex, Inc. - Common Stock	GNPX	4.850	5.990	1,894,163	-19.03%	-1.14
Cactus, Inc. Class A Common Stock	WHD	63.88	65.01	17,865	-1.74%	-1.13
Applied Digital Corporation - Common Stock	APLD	26.27	27.39	1,192,605	-4.09%	-1.12
Fervo Energy Company - Class A common stock	FRVO	21.43	22.54	52,598	-4.94%	-1.11
Matson, Inc. Common Stock	MATX	201.50	202.59	6,762	-0.54%	-1.09
Inflection Point Acquisition Corp. III - Class A ordinary shares	IPCX	7.610	8.690	1,625	-12.43%	-1.08
Corteva, Inc. Common Stock	CTVA	77.67	78.71	149,876	-1.32%	-1.04
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,185.62	2186.65	1,655	-0.05%	-1.03
Boost Run Inc. - Class A Common Stock	BRUN	19.02	20.04	47,134	-5.09%	-1.02
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	33.20	34.22	6,096	-2.97%	-1.02
CECO Environmental Corp. - Common Stock	CECO	64.88	65.89	11,062	-1.53%	-1.01
The Bank of New York Mellon Corporation Common Stock	BNY	155.32	156.33	220,270	-0.64%	-1.01
SM Energy Company Common Stock	SM	31.52	32.52	82,713	-3.09%	-1.01
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares	NTES	132.30	133.27	51,184	-0.73%	-0.97
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	93.75	94.72	1,445	-1.02%	-0.97
Inhibrx Biosciences, Inc. - Common Stock	INBX	81.09	82.05	5,789	-1.17%	-0.96
Knowles Corporation Common Stock	KN	35.66	36.59	17,236	-2.53%	-0.93
Cumberland Pharmaceuticals Inc. - Common Stock	CPIX	5.760	6.680	24,796	-13.77%	-0.92
Liberty Energy Inc. Class A common stock	LBRT	17.82	18.71	92,509	-4.78%	-0.89
Bally's Corporation Common Stock	BALY	13.05	13.93	1,582	-6.32%	-0.88
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	43.17	44.04	3,946	-1.98%	-0.87
Seaport Therapeutics, Inc. - Common Stock	SPTX	19.59	20.46	717	-4.25%	-0.87
Archrock, Inc. Common Stock	AROC	34.89	35.76	12,883	-2.43%	-0.87
Archer-Daniels-Midland	ADM	78.47	79.27	98,359	-1.01%	-0.80
Aura Minerals Inc. - Common Shares	AUGO	54.12	54.57	15,046	-0.82%	-0.45
Howmet Aerospace Inc. Common Stock	HWM	282.37	282.26	50,284	+0.04%	+0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.