| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shake Shack, Inc. Class A Common Stock | SHAK | 66.90 | 67.31 | 850,542 | -0.61% |
-0.41 |
| ADI Global Distribution Inc. Common Stock | ADIG | 16.80 | 17.20 | 313,221 | -2.33% |
-0.40 |
| QumulusAI, Inc. - Common Stock | QMLS | 5.250 | 5.650 | 271,583 | -7.08% |
-0.40 |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.550 | 3.940 | 17,875 | -9.90% |
-0.39 |
| Bridgford Foods Corporation - Common Stock | BRID | 5.510 | 5.900 | 2,104 | -6.61% |
-0.39 |
| Ennis, Inc. Common Stock | EBF | 22.12 | 22.49 | 184,077 | -1.63% |
-0.37 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 72.59 | 72.93 | 1,669,817 | -0.47% |
-0.34 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.760 | 4.100 | 23,263 | -8.29% |
-0.34 |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 13.98 | 14.31 | 356,383 | -2.31% |
-0.33 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.850 | 7.180 | 511,382 | -4.60% |
-0.33 |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.195 | 6.520 | 62,445 | -4.98% |
-0.32 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 4.000 | 4.320 | 8,516 | -7.41% |
-0.32 |
| Shoe Station Group, Inc. - Common Stock | SHOE | 12.75 | 13.06 | 1,422,791 | -2.37% |
-0.31 |
| AGNT, Inc. - Common Stock | AGNT | 3.720 | 4.010 | 1,771,969 | -7.23% |
-0.29 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.865 | 10.14 | 6,661 | -2.71% |
-0.28 |
| Millrose Properties, Inc. Class A Common Stock | MRP | 22.36 | 22.63 | 4,497,134 | -1.19% |
-0.27 |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.950 | 2.210 | 62,603 | -11.76% |
-0.26 |
| REalloys Inc. - Common Stock | ALOY | 7.320 | 7.580 | 1,988,021 | -3.43% |
-0.26 |
| FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual | FTAIM | 26.73 | 26.98 | 3,586 | -0.91% |
-0.25 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.520 | 2.765 | 43,367,051 | -8.86% |
-0.25 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 79.15 | 79.39 | 253,473 | -0.30% |
-0.24 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.630 | 3.860 | 100,582 | -5.96% |
-0.23 |
| Quantinuum Inc. - Class A Common Stock | QNT | 41.30 | 41.52 | 1,120,784 | -0.53% |
-0.22 |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.150 | 22,759 | -5.30% |
-0.22 |
| Castor Maritime Inc. - Common Shares | CTRM | 1.700 | 1.920 | 188,844 | -11.46% |
-0.22 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.900 | 4.120 | 7,914,083 | -5.34% |
-0.22 |
| RTB Digital, Inc. - Common Stock | RTB | 8.145 | 8.360 | 35,182 | -2.57% |
-0.21 |
| SkyWest, Inc. - Common Stock | SKYW | 96.52 | 96.73 | 181,602 | -0.22% |
-0.21 |
| Vivakor, Inc. - Common Stock | VIVK | 3.800 | 4.010 | 32,974,681 | -5.24% |
-0.21 |
| Teamshares Inc. - Common Stock | TMS | 6.520 | 6.730 | 41,390 | -3.12% |
-0.21 |