| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 132.16 | 136.98 | 13,855 | -3.52% |
-4.82 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 120.11 | 124.85 | 2,369,857 | -3.80% |
-4.74 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.24 | 118.97 | 258,449 | -3.98% |
-4.73 |
| Legence Corp. - Class A Common stock | LGN | 84.30 | 89.00 | 2,503,733 | -5.28% |
-4.70 |
| Pan American Silver Corp. | PAAS | 56.40 | 61.09 | 7,444,220 | -7.68% |
-4.69 |
| Loar Holdings Inc. Common Stock | LOAR | 57.40 | 62.07 | 868,360 | -7.52% |
-4.67 |
| Clean Harbors, Inc. Common Stock | CLH | 303.76 | 308.40 | 711,614 | -1.50% |
-4.64 |
| Century Aluminum Company - Common Stock | CENX | 56.82 | 61.44 | 1,633,577 | -7.52% |
-4.62 |
| Quaker Houghton Common Stock | KWR | 137.99 | 142.60 | 141,751 | -3.23% |
-4.61 |
| POET Technologies Inc. - Common Shares | POET | 15.97 | 20.57 | 100,641,695 | -22.36% |
-4.60 |
| Blackstone Inc. Common Stock | BX | 117.89 | 122.46 | 4,867,283 | -3.73% |
-4.57 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.40 | 88.93 | 2,765,900 | -5.09% |
-4.53 |
| AAON, Inc. - Common Stock | AAON | 135.49 | 140.00 | 1,159,341 | -3.22% |
-4.51 |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -17.75% |
-4.42 |
| Everus Construction Group, Inc. Common Stock | ECG | 156.72 | 161.14 | 752,966 | -2.74% |
-4.42 |
| Lockheed Martin | LMT | 516.01 | 520.41 | 1,299,212 | -0.85% |
-4.40 |
| Powell Industries, Inc. - Common Stock | POWL | 292.65 | 296.98 | 1,260,380 | -1.46% |
-4.33 |
| Digital Realty Trust, Inc. Common Stock | DLR | 188.51 | 192.84 | 2,569,425 | -2.25% |
-4.33 |
| Dorman Products, Inc. - Common Stock | DORM | 116.16 | 120.49 | 326,453 | -3.59% |
-4.33 |
| Genuine Parts | GPC | 92.87 | 97.19 | 1,740,319 | -4.44% |
-4.32 |
| National HealthCare Corporation Common Stock | NHC | 193.65 | 197.96 | 75,793 | -2.18% |
-4.31 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.56 | 24.87 | 6,857,979 | -17.33% |
-4.31 |
| Alphabet-A | GOOGL | 396.78 | 401.07 | 20,310,133 | -1.07% |
-4.29 |
| AMETEK Solidstate Controls | AME | 227.90 | 232.14 | 1,033,446 | -1.83% |
-4.24 |
| L3Harris Technologies, Inc. Common Stock | LHX | 303.39 | 307.62 | 1,273,082 | -1.38% |
-4.23 |
| Applied Digital Corporation - Common Stock | APLD | 42.56 | 46.71 | 17,723,156 | -8.88% |
-4.15 |
| Astronics Corporation - Common Stock | ATRO | 78.59 | 82.71 | 485,646 | -4.98% |
-4.12 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 117.50 | 121.61 | 858,339 | -3.38% |
-4.11 |
| Knife Riv Holding Co. Common Stock | KNF | 75.90 | 79.97 | 384,353 | -5.09% |
-4.07 |
| Griffon Corporation Common Stock | GFF | 81.85 | 85.91 | 409,468 | -4.73% |
-4.06 |