| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kaiser Aluminum Corporation - Common Stock | KALU | 169.29 | 177.84 | 193,749 | -4.81% |
-8.55 |
| Alibaba Group Holding Ltd | BABA | 132.59 | 141.12 | 18,024,863 | -6.04% |
-8.53 |
| Allegheny Technologies | ATI | 154.22 | 162.57 | 1,370,061 | -5.14% |
-8.35 |
| ITT Inc. Common Stock | ITT | 194.57 | 202.84 | 930,471 | -4.08% |
-8.27 |
| Affiliated Managers Group | AMG | 293.91 | 302.10 | 308,410 | -2.71% |
-8.19 |
| Installed Building Products, Inc. Common Stock | IBP | 209.19 | 217.31 | 608,611 | -3.74% |
-8.12 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 267.20 | 275.26 | 3,835,723 | -2.93% |
-8.06 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 307.17 | 315.21 | 186,131 | -2.55% |
-8.04 |
| Packaging Corporation of America Common Stock | PKG | 212.08 | 220.10 | 496,482 | -3.64% |
-8.02 |
| Northrop Grumman | NOC | 540.69 | 548.65 | 648,913 | -1.45% |
-7.96 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 375.60 | 383.56 | 1,617,023 | -2.08% |
-7.96 |
| Ducommun Incorporated Common Stock | DCO | 143.75 | 151.59 | 251,239 | -5.17% |
-7.84 |
| Wolfspeed, Inc. Common Stock New | WOLF | 62.13 | 69.96 | 10,021,517 | -11.19% |
-7.83 |
| Rocket Lab Corporation - Common Stock | RKLB | 124.77 | 132.55 | 22,469,706 | -5.87% |
-7.78 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 140.33 | 148.00 | 5,620,631 | -5.18% |
-7.67 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 108.64 | 116.16 | 394,324 | -6.47% |
-7.52 |
| Evercore Inc. Class A Common Stock | EVR | 333.56 | 341.07 | 425,244 | -2.20% |
-7.51 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.730 | 17.15 | 376,685 | -43.27% |
-7.42 |
| Crane Company Common Stock | CR | 171.88 | 179.24 | 673,019 | -4.11% |
-7.36 |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.82 | 231.11 | 1,605,886 | -3.15% |
-7.29 |
| AeroVironment, Inc. - Common Stock | AVAV | 158.00 | 165.27 | 931,850 | -4.40% |
-7.27 |
| Vulcan Materials | VMC | 267.83 | 275.09 | 954,731 | -2.64% |
-7.26 |
| United Therapeutics Corporation - Common Stock | UTHR | 568.58 | 575.79 | 334,197 | -1.25% |
-7.21 |
| Sprott Inc. Common Shares | SII | 129.04 | 136.21 | 273,075 | -5.26% |
-7.17 |
| Intel Corp | INTC | 108.77 | 115.93 | 135,213,029 | -6.18% |
-7.16 |
| Western Digital | WDC | 482.02 | 489.15 | 7,014,409 | -1.46% |
-7.13 |
| UFP Technologies, Inc. - Common Stock | UFPT | 213.95 | 220.94 | 263,619 | -3.16% |
-6.99 |
| Owens Corning Inc Common Stock New | OC | 114.08 | 121.07 | 1,162,101 | -5.77% |
-6.99 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 143.00 | 149.95 | 256,584 | -4.63% |
-6.95 |
| Intuitive Surgical | ISRG | 421.12 | 428.06 | 2,375,099 | -1.62% |
-6.94 |