| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 206.94 | 209.00 | 1,131,608 | -0.99% |
-2.06 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 28.27 | 30.31 | 492,519 | -6.73% |
-2.04 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 48.62 | 50.64 | 1,031,345 | -3.99% |
-2.02 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 31.85 | 33.87 | 260,751 | -5.96% |
-2.02 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.28 | 29.26 | 511,084 | -6.77% |
-1.98 |
| Intercontinental Exchange | ICE | 159.99 | 161.96 | 2,068,682 | -1.22% |
-1.97 |
| Intapp, Inc. - Common Stock | INTA | 43.87 | 45.82 | 568,554 | -4.26% |
-1.95 |
| Dave Inc. - Class A Common Stock | DAVE | 219.48 | 221.41 | 370,132 | -0.87% |
-1.93 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 39.21 | 41.14 | 318,896 | -4.69% |
-1.93 |
| Teekay Tankers Ltd. | TNK | 51.50 | 53.42 | 430,429 | -3.59% |
-1.92 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 5.000 | 6.890 | 360,145 | -27.43% |
-1.89 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 31.96 | 33.84 | 275,990 | -5.56% |
-1.88 |
| Arcellx, Inc. - Common Stock | ACLX | 63.34 | 65.20 | 831,354 | -2.85% |
-1.86 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 27.18 | 29.01 | 579,064 | -6.31% |
-1.83 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -8.18% |
-1.82 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 145.22 | 147.01 | 57,669 | -1.22% |
-1.79 |
| Finance of America Companies Inc. Class A Common Stock | FOA | 22.45 | 24.21 | 159,668 | -7.27% |
-1.76 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 261.90 | 263.63 | 42,580 | -0.66% |
-1.73 |
| Electromed, Inc. Common Stock | ELMD | 27.39 | 29.12 | 51,115 | -5.94% |
-1.73 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.45 | 88.14 | 497,025 | -1.92% |
-1.69 |
| TriNet Group, Inc. Common Stock | TNET | 57.17 | 58.85 | 506,569 | -2.86% |
-1.68 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 39.77 | 41.43 | 437,298 | -4.01% |
-1.66 |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.890 | 9.530 | 2,011,070 | -17.21% |
-1.64 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.550 | 9.150 | 25,546 | -17.49% |
-1.60 |
| LendingTree, Inc. - Common Stock | TREE | 51.50 | 53.09 | 115,776 | -2.99% |
-1.59 |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.43 | 27.00 | 388,935 | -5.81% |
-1.57 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -7.30% |
-1.56 |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.38 | 25.93 | 760,601 | -5.98% |
-1.55 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -5.00% |
-1.55 |
| Fortinet, Inc. - Common Stock | FTNT | 77.88 | 79.41 | 7,548,827 | -1.93% |
-1.53 |