| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Euroseas Ltd. - Common Stock | ESEA | 71.24 | 73.41 | 35,767 | -2.96% |
-2.17 |
| Roze AI Inc. - Common Shares | RZAI | 10.15 | 12.29 | 196,623 | -17.41% |
-2.14 |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | -0.93% |
-2.12 |
| Moolec Science SA - Ordinary Shares | MLEC | 2.200 | 4.190 | 176,681 | -47.49% |
-1.99 |
| WEX Inc. common stock | WEX | 172.43 | 174.41 | 434,180 | -1.14% |
-1.98 |
| Globe Life Inc. Common Stock | GL | 164.17 | 166.08 | 353,735 | -1.15% |
-1.91 |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.12 | 51.00 | 4,261,944 | -3.69% |
-1.88 |
| Quetta Acquisition Corporation - Unit | QETAU | 13.40 | 15.28 | 24,543 | -12.30% |
-1.88 |
| Crocs, Inc. - Common Stock | CROX | 114.98 | 116.84 | 847,726 | -1.59% |
-1.86 |
| Targa Resources, Inc. Common Stock | TRGP | 286.70 | 288.49 | 791,725 | -0.62% |
-1.79 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 48.46 | 50.20 | 202,361 | -3.47% |
-1.74 |
| Sherwin-Williams | SHW | 319.36 | 321.03 | 885,485 | -0.52% |
-1.67 |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 42.76 | 44.40 | 23,620 | -3.69% |
-1.64 |
| PACCAR Inc. - Common Stock | PCAR | 108.04 | 109.66 | 3,249,170 | -1.48% |
-1.62 |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 76.75 | 78.36 | 76,142 | -2.06% |
-1.61 |
| Nova Ltd. - Ordinary Shares | NVMI | 353.00 | 354.59 | 184,381 | -0.45% |
-1.59 |
| Griffon Corporation Common Stock | GFF | 90.59 | 92.15 | 338,376 | -1.69% |
-1.56 |
| Construction Partners, Inc. - Common Stock | ROAD | 86.81 | 88.33 | 494,187 | -1.72% |
-1.52 |
| TravelersCompanies | TRV | 368.75 | 370.27 | 784,770 | -0.41% |
-1.52 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 9.870 | 11.35 | 36,778 | -13.04% |
-1.48 |
| SK hynix Inc. - American Depositary Shares | SKHY | 169.03 | 170.50 | 12,087,356 | -0.86% |
-1.47 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 78.05 | 79.46 | 23,101 | -1.77% |
-1.41 |
| Amdocs Limited - Ordinary Shares | DOX | 58.84 | 60.24 | 1,369,012 | -2.33% |
-1.40 |
| Mohawk Industries | MHK | 118.07 | 119.44 | 968,446 | -1.15% |
-1.37 |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.380 | 6.720 | 225,378 | -19.94% |
-1.34 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 93.11 | 94.44 | 716,749 | -1.41% |
-1.33 |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 42.46 | 43.77 | 2,066 | -2.99% |
-1.31 |
| Hubbell Inc Common Stock | HUBB | 474.11 | 475.40 | 303,618 | -0.27% |
-1.29 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 70.01 | 71.27 | 45,750 | -1.77% |
-1.26 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.79 | 164.03 | 131,630 | -0.76% |
-1.24 |