| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 92.20 | 94.90 | 15,564 | -2.85% |
-2.70 |
| Apple | AAPL | 306.41 | 308.91 | 33,603,031 | -0.81% |
-2.50 |
| United Therapeutics Corporation - Common Stock | UTHR | 515.23 | 517.71 | 126,473 | -0.48% |
-2.48 |
| EOG Resources | EOG | 146.21 | 148.69 | 963,228 | -1.67% |
-2.48 |
| Aon Plc | AON | 357.26 | 359.73 | 322,629 | -0.69% |
-2.47 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 391.25 | 393.68 | 46,185 | -0.62% |
-2.43 |
| McDonald's Corp | MCD | 268.27 | 270.64 | 2,384,013 | -0.88% |
-2.37 |
| Chevron Corp | CVX | 194.48 | 196.83 | 4,051,784 | -1.19% |
-2.35 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 584.77 | 587.10 | 35,941 | -0.40% |
-2.33 |
| Valero Energy | VLO | 310.58 | 312.90 | 995,497 | -0.74% |
-2.32 |
| Everest Group, Ltd. Common Stock | EG | 371.85 | 374.15 | 88,791 | -0.62% |
-2.30 |
| Brinks Company (The) Common Stock | BCO | 116.16 | 118.45 | 120,926 | -1.93% |
-2.29 |
| IQVIA Holdings, Inc. Common Stock | IQV | 232.74 | 235.02 | 796,898 | -0.97% |
-2.28 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.27 | 47.55 | 341,349 | -4.78% |
-2.27 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.27 | 14.54 | 5,788,431 | -15.61% |
-2.27 |
| TechnipFMC plc Ordinary Share | FTI | 69.40 | 71.66 | 1,617,204 | -3.15% |
-2.26 |
| State Street Corp | STT | 181.93 | 184.16 | 448,371 | -1.21% |
-2.23 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.24 | 70.45 | 381,842 | -3.14% |
-2.21 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 63.74 | 65.94 | 276,764 | -3.34% |
-2.20 |
| Lockheed Martin | LMT | 580.56 | 582.74 | 397,348 | -0.37% |
-2.18 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 230.38 | 232.51 | 226,630 | -0.92% |
-2.13 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.40 | 96.51 | 250,231 | -2.19% |
-2.11 |
| Manhattan Associates, Inc. - Common Stock | MANH | 189.25 | 191.36 | 381,586 | -1.10% |
-2.11 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| Las Vegas Sands Corp. Common Stock | LVS | 46.80 | 48.89 | 2,363,805 | -4.27% |
-2.09 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 96.25 | 98.33 | 306,264 | -2.12% |
-2.08 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.735 | 5.800 | 214,826 | -35.60% |
-2.06 |
| Hyatt Hotels Corporation Class A Common Stock | H | 172.00 | 174.06 | 459,177 | -1.18% |
-2.06 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 338.01 | 340.02 | 547,880 | -0.59% |
-2.01 |
| CME Group | CME | 265.83 | 267.79 | 751,706 | -0.73% |
-1.96 |