| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zoom Communications, Inc. - Class A Common Stock | ZM | 83.32 | 86.29 | 2,841,397 | -3.44% |
-2.97 |
| Palomar Holdings, Inc. - Common stock | PLMR | 131.82 | 134.76 | 230,224 | -2.18% |
-2.94 |
| Wix.com Ltd. - Ordinary Shares | WIX | 100.97 | 103.89 | 1,110,277 | -2.81% |
-2.92 |
| Okta, Inc. - Class A Common Stock | OKTA | 83.64 | 86.47 | 2,133,872 | -3.27% |
-2.83 |
| Axis Capital Holdings Limited Common Stock | AXS | 104.26 | 107.09 | 559,590 | -2.64% |
-2.83 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.00 | 258.79 | 1,252,667 | -1.08% |
-2.79 |
| Netflix | NFLX | 90.99 | 93.76 | 41,080,525 | -2.95% |
-2.77 |
| Q2 Holdings, Inc. Common Stock | QTWO | 69.43 | 72.16 | 757,883 | -3.78% |
-2.73 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.01 | 135.72 | 3,863,686 | -2.00% |
-2.71 |
| Procore Technologies, Inc. Common Stock | PCOR | 70.04 | 72.74 | 1,061,354 | -3.71% |
-2.70 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 221.02 | 223.69 | 1,866,036 | -1.19% |
-2.67 |
| Masimo Corporation - Common Stock | MASI | 127.40 | 130.06 | 601,418 | -2.05% |
-2.66 |
| Snowflake Inc. Common Stock | SNOW | 216.71 | 219.36 | 3,461,455 | -1.21% |
-2.65 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 85.13 | 87.66 | 296,735 | -2.89% |
-2.53 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 48.62 | 51.11 | 299,807 | -4.87% |
-2.49 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 88.21 | 90.70 | 1,964,689 | -2.75% |
-2.49 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 124.12 | 126.58 | 531,410 | -1.94% |
-2.46 |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 5,170 | -10.56% |
-2.46 |
| TransUnion Common Stock | TRU | 83.33 | 85.75 | 1,952,980 | -2.82% |
-2.42 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 108.22 | 110.63 | 71,115 | -2.18% |
-2.41 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 326.27 | 328.60 | 399,827 | -0.71% |
-2.33 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 100.53 | 102.79 | 129,288 | -2.20% |
-2.26 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.11 | 30.34 | 470,145 | -7.35% |
-2.23 |
| Datadog, Inc. - Class A Common Stock | DDOG | 133.77 | 135.99 | 2,565,815 | -1.63% |
-2.22 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 30.58 | 32.76 | 888,689 | -6.65% |
-2.18 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 310.40 | 312.58 | 1,268,236 | -0.70% |
-2.18 |
| Abercrombie & Fitch Company Common Stock | ANF | 123.74 | 125.87 | 1,634,624 | -1.69% |
-2.13 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.39 | 26.52 | 462,463 | -8.03% |
-2.13 |
| Vital Farms, Inc. - Common Stock | VITL | 29.82 | 31.94 | 1,782,172 | -6.64% |
-2.12 |
| The Intergroup Corporation - Common Stock | INTG | 26.28 | 28.39 | 25,300 | -7.43% |
-2.11 |