| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 211.61 | 217.99 | 779,015 | -2.93% |
-6.38 |
| Lithia Motors, Inc. Common Stock | LAD | 379.14 | 385.42 | 324,878 | -1.63% |
-6.28 |
| Biglari Holdings Inc. Class B Common Stock | BH | 391.42 | 397.49 | 252,485 | -1.53% |
-6.07 |
| Analog Devices | ADI | 361.49 | 367.41 | 2,688,406 | -1.61% |
-5.92 |
| Apple | AAPL | 303.10 | 308.91 | 55,963,804 | -1.88% |
-5.81 |
| DaVita HealthCare Partner | DVA | 234.29 | 240.09 | 1,066,309 | -2.41% |
-5.80 |
| V2X, Inc. Common Stock | VVX | 84.46 | 90.24 | 1,389,075 | -6.41% |
-5.78 |
| Dorman Products, Inc. - Common Stock | DORM | 127.64 | 133.16 | 659,592 | -4.14% |
-5.52 |
| Cheniere Energy, Inc. Common Stock | LNG | 258.09 | 263.57 | 969,629 | -2.08% |
-5.48 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.13 | 187.53 | 1,094,951 | -2.88% |
-5.40 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 223.91 | 229.16 | 3,840,887 | -2.29% |
-5.25 |
| Valero Energy | VLO | 307.66 | 312.90 | 2,324,997 | -1.67% |
-5.24 |
| Phillips 66 | PSX | 206.55 | 211.68 | 1,437,833 | -2.42% |
-5.13 |
| Lear Corporation Common Stock | LEA | 125.63 | 130.64 | 1,104,935 | -3.83% |
-5.01 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 266.76 | 271.75 | 527,468 | -1.83% |
-4.99 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 153.87 | 158.61 | 165,365 | -2.99% |
-4.75 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 157.59 | 162.28 | 326,350 | -2.89% |
-4.69 |
| Tenet Healthcare | THC | 250.13 | 254.78 | 854,434 | -1.83% |
-4.65 |
| ICON plc - Ordinary Shares | ICLR | 159.01 | 163.57 | 878,375 | -2.79% |
-4.56 |
| Veradermics, Incorporated Common Stock | MANE | 100.50 | 105.00 | 2,542,621 | -4.29% |
-4.50 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.20 | 136.64 | 274,763 | -3.25% |
-4.44 |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.270 | 8.690 | 236,983 | -50.86% |
-4.42 |
| AbbVie | ABBV | 246.52 | 250.94 | 5,249,033 | -1.76% |
-4.42 |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.56 | 202.95 | 1,382,500 | -2.16% |
-4.38 |
| PBF Energy Inc. Class A Common Stock | PBF | 67.92 | 72.28 | 3,985,119 | -6.03% |
-4.36 |
| Yum Brands | YUM | 148.93 | 153.28 | 2,050,288 | -2.84% |
-4.35 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 122.79 | 127.13 | 1,539,228 | -3.41% |
-4.34 |
| McDonald's Corp | MCD | 266.59 | 270.64 | 5,356,966 | -1.50% |
-4.05 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 125.15 | 128.99 | 79,459 | -2.98% |
-3.84 |