Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 202.71 | 208.87 | 499,627 | -2.95% |
-6.16 |
| Blackstone Inc. Common Stock | BX | 137.09 | 143.24 | 2,360,395 | -4.29% |
-6.15 |
| AppFolio, Inc. - Class A Common Stock | APPF | 228.15 | 234.21 | 148,478 | -2.59% |
-6.06 |
| RH Common Stock | RH | 143.10 | 149.15 | 256,494 | -4.05% |
-6.05 |
| Ubiquiti Inc. Common Stock | UI | 584.11 | 590.02 | 68,049 | -1.00% |
-5.91 |
| Microsoft | MSFT | 501.38 | 507.29 | 11,238,128 | -1.16% |
-5.91 |
| ArcBest Corporation - Common Stock | ARCB | 132.08 | 137.97 | 129,341 | -4.27% |
-5.89 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 148.27 | 154.11 | 163,140 | -3.79% |
-5.84 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.45 | 97.29 | 3,312,112 | -6.00% |
-5.84 |
| Royal Gold, Inc. - Common Stock | RGLD | 255.72 | 261.47 | 389,443 | -2.20% |
-5.75 |
| Arista Networks, Inc. Common Stock | ANET | 190.05 | 195.69 | 2,067,934 | -2.88% |
-5.64 |
| Trane Technologies plc | TT | 438.79 | 444.40 | 409,569 | -1.26% |
-5.61 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 379.13 | 384.73 | 140,025 | -1.46% |
-5.60 |
| Acuity Inc. Common Stock | AYI | 326.23 | 331.79 | 60,460 | -1.68% |
-5.56 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 250.96 | 256.51 | 27,092 | -2.16% |
-5.55 |
| Credit Acceptance Corporation - Common Stock | CACC | 594.27 | 599.74 | 71,514 | -0.91% |
-5.47 |
| Adobe Systems | ADBE | 287.38 | 292.79 | 2,673,602 | -1.85% |
-5.41 |
| Franco-Nevada Corporation | FNV | 257.76 | 263.15 | 612,478 | -2.05% |
-5.39 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 177.23 | 182.61 | 138,284 | -2.95% |
-5.38 |
| Illumina, Inc. - Common Stock | ILMN | 208.28 | 213.63 | 697,790 | -2.50% |
-5.35 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 280.62 | 285.93 | 455,231 | -1.86% |
-5.31 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 103.52 | 108.82 | 271,530 | -4.87% |
-5.30 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 245.38 | 250.68 | 557,782 | -2.11% |
-5.30 |
| Emerson Electric | EMR | 147.16 | 152.44 | 1,073,432 | -3.47% |
-5.28 |
| Ferguson Enterprises Inc. Common Stock | FERG | 219.31 | 224.51 | 883,332 | -2.32% |
-5.20 |
| FactSet Research Systems Inc. Common Stock | FDS | 308.36 | 313.55 | 619,407 | -1.66% |
-5.19 |
| Wayfair Inc. Class A Common Stock | W | 94.12 | 99.27 | 1,258,910 | -5.19% |
-5.15 |
| Jabil Inc. Common Stock | JBL | 300.13 | 305.26 | 453,081 | -1.68% |
-5.12 |
| FormFactor, Inc. - Common Stock | FORM | 95.56 | 100.61 | 607,082 | -5.02% |
-5.05 |
| Moody's Corp | MCO | 500.04 | 504.64 | 499,826 | -0.91% |
-4.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.