Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rambus, Inc. - Common Stock | RMBS | 91.89 | 94.69 | 739,514 | -2.96% |
-2.80 |
| Insulet Corporation - Common Stock | PODD | 284.24 | 287.03 | 287,648 | -0.97% |
-2.79 |
| Howmet Aerospace Inc. Common Stock | HWM | 205.02 | 207.81 | 1,211,634 | -1.34% |
-2.79 |
| RH Common Stock | RH | 179.15 | 181.93 | 493,429 | -1.53% |
-2.78 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 160.97 | 163.74 | 4,217,088 | -1.69% |
-2.77 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 147.01 | 149.77 | 59,366 | -1.84% |
-2.76 |
| JBT Marel Corporation Common Stock | JBTM | 150.67 | 153.40 | 295,785 | -1.78% |
-2.73 |
| Royal Gold, Inc. - Common Stock | RGLD | 222.29 | 225.00 | 584,204 | -1.20% |
-2.71 |
| Moog Inc Cl A | MOG-A | 243.55 | 246.22 | 111,632 | -1.08% |
-2.67 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 184.20 | 186.85 | 3,253,202 | -1.42% |
-2.65 |
| Reliance, Inc. Common Stock | RS | 288.87 | 291.51 | 216,315 | -0.91% |
-2.64 |
| Lam Research | LRCX | 171.18 | 173.78 | 4,935,806 | -1.50% |
-2.60 |
| Qualcomm, Inc. | QCOM | 171.05 | 173.65 | 4,682,581 | -1.50% |
-2.60 |
| Life360, Inc. - Common Stock | LIF | 64.14 | 66.73 | 761,943 | -3.88% |
-2.59 |
| Lumentum Holdings Inc. - Common Stock | LITE | 368.59 | 371.18 | 1,595,048 | -0.70% |
-2.59 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 6.420 | 8.970 | 131,602 | -28.43% |
-2.55 |
| Dover Corp | DOV | 195.24 | 197.78 | 777,244 | -1.28% |
-2.54 |
| CBRE Group | CBRE | 160.79 | 163.31 | 1,083,281 | -1.54% |
-2.52 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 78.76 | 81.27 | 339,856 | -3.09% |
-2.51 |
| Trane Technologies plc | TT | 389.20 | 391.71 | 662,018 | -0.64% |
-2.51 |
| Dorman Products, Inc. - Common Stock | DORM | 123.19 | 125.68 | 158,432 | -1.98% |
-2.49 |
| PJT Partners Inc. Class A Common Stock | PJT | 167.20 | 169.68 | 150,659 | -1.46% |
-2.48 |
| MSA Safety Incorporated Common Stock | MSA | 160.14 | 162.57 | 191,470 | -1.49% |
-2.43 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 215.04 | 217.46 | 1,117,681 | -1.11% |
-2.42 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 101.05 | 103.44 | 325,829 | -2.31% |
-2.39 |
| AAON, Inc. - Common Stock | AAON | 76.25 | 78.62 | 1,197,658 | -3.01% |
-2.37 |
| Qnity Electronics, Inc. Common Stock | Q | 81.65 | 84.01 | 1,098,049 | -2.81% |
-2.36 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 113.10 | 115.45 | 15,992,420 | -2.04% |
-2.35 |
| GATX Corporation Common Stock | GATX | 169.60 | 171.95 | 114,500 | -1.37% |
-2.35 |
| Eaton Corp Plc | ETN | 318.51 | 320.86 | 1,553,866 | -0.73% |
-2.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.