Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Semtech Corporation - Common Stock  SMTC 129.39 132.96 936,826
-2.69%
-3.57
Hilton Worldwide Holdings Inc. Common Stock  HLT 312.75 316.28 373,336
-1.12%
-3.53
Alphabet Inc.  GOOG 332.19 335.41 6,935,004
-0.96%
-3.23
ACM Research Inc  ACMR 69.62 72.82 317,101
-4.39%
-3.20
Wayfair Inc. Class A Common Stock  W 96.11 99.27 711,931
-3.18%
-3.16
Appian Corporation - Class A Common Stock  APPN 39.83 42.95 261,770
-7.26%
-3.12
Liquidity Services, Inc. - Common Stock  LQDT 38.62 41.68 184,539
-7.34%
-3.06
International Business Machines  IBM 230.82 233.87 1,215,360
-1.30%
-3.05
Crane Company Common Stock  CR 202.04 205.07 181,622
-1.48%
-3.03
Flex Ltd. - Ordinary Shares  FLEX 106.23 109.25 874,429
-2.76%
-3.02
Marvell Technology, Inc. - Common Stock  MRVL 208.65 211.66 13,366,284
-1.42%
-3.01
Allegion Plc  ALLE 152.28 155.25 295,020
-1.91%
-2.97
ESCO Technologies Inc. Common Stock  ESE 270.08 273.03 71,392
-1.08%
-2.95
DoorDash, Inc. - Common Stock  DASH 228.84 231.74 1,230,212
-1.25%
-2.90
Sphere Entertainment Co. Class A Common Stock  SPHR 133.41 136.30 244,553
-2.12%
-2.89
UMB Financial Corporation - Common Stock  UMBF 138.76 141.63 210,619
-2.03%
-2.87
Champion Homes, Inc. Common Stock  SKY 86.41 89.27 167,374
-3.20%
-2.86
Nicolet Bankshares Inc. Common Stock  NIC 166.14 168.98 66,734
-1.68%
-2.84
Broadridge Financial Solutions, Inc. Common Stock  BR 179.56 182.38 268,991
-1.55%
-2.82
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 106.39 109.18 184,010
-2.56%
-2.80
Northern Trust  NTRS 182.79 185.56 229,424
-1.49%
-2.77
NVE Corporation - Common Stock  NVEC 97.38 100.12 57,216
-2.74%
-2.75
Spruce Biosciences, Inc. - Common Stock  SPRB 56.23 58.97 29,213
-4.65%
-2.74
Bel Fuse Inc. - Class A Common Stock  BELFA 202.06 204.77 68,988
-1.32%
-2.71
Salesforce  CRM 254.84 257.54 8,630,014
-1.05%
-2.70
Tenable Holdings, Inc. - Common Stock  TENB 35.45 38.15 1,297,385
-7.06%
-2.70
StepStone Group Inc  STEP 49.57 52.26 476,962
-5.15%
-2.69
Marriott Vacations Worldwide Corporation Common Stock  VAC 101.60 104.26 192,220
-2.55%
-2.66
Flowserve Corp  FLS 76.44 79.09 852,619
-3.35%
-2.65
Marsh Common Stock  MRSH 187.21 189.80 734,827
-1.37%
-2.59
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.