| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 62.18 | 64.36 | 1,826,679 | -3.39% |
-2.18 |
| Valmont Industries, Inc. Common Stock | VMI | 467.50 | 469.66 | 49,432 | -0.46% |
-2.16 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 148.67 | 150.83 | 1,092,517 | -1.43% |
-2.16 |
| Revvity, Inc. Common Stock | RVTY | 126.54 | 128.67 | 1,086,744 | -1.66% |
-2.13 |
| Block, Inc. Class A Common Stock | XYZ | 79.95 | 82.02 | 1,447,597 | -2.52% |
-2.07 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 266.67 | 268.74 | 511,196 | -0.77% |
-2.07 |
| Align Technology, Inc. - Common Stock | ALGN | 157.72 | 159.79 | 91,978 | -1.29% |
-2.06 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 65.77 | 67.83 | 224,543 | -3.04% |
-2.06 |
| Akamai Technologies | AKAM | 106.58 | 108.62 | 783,030 | -1.88% |
-2.04 |
| Cable One, Inc. Common Stock | CABO | 25.36 | 27.38 | 47,826 | -7.40% |
-2.02 |
| Quantinuum Inc. - Class A Common Stock | QNT | 48.09 | 50.10 | 524,837 | -4.01% |
-2.01 |
| Insmed Incorporated - Common Stock | INSM | 119.83 | 121.82 | 375,214 | -1.63% |
-1.99 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.29 | 60.25 | 63,803 | -3.25% |
-1.96 |
| MYR Group, Inc. - Common Stock | MYRG | 289.47 | 291.42 | 194,104 | -0.67% |
-1.95 |
| Northern Trust | NTRS | 183.63 | 185.56 | 179,996 | -1.04% |
-1.93 |
| Diodes Incorporated - Common Stock | DIOD | 88.88 | 90.80 | 116,916 | -2.11% |
-1.92 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 116.91 | 118.81 | 132,375 | -1.60% |
-1.91 |
| StepStone Group Inc | STEP | 50.36 | 52.26 | 361,018 | -3.64% |
-1.90 |
| D.R.Horton | DHI | 142.68 | 144.56 | 555,306 | -1.30% |
-1.88 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 43.85 | 45.73 | 84,020 | -4.10% |
-1.88 |
| Champion Homes, Inc. Common Stock | SKY | 87.41 | 89.27 | 132,211 | -2.08% |
-1.86 |
| Regal Rexnord Corporation Common Stock | RRX | 156.60 | 158.45 | 383,339 | -1.16% |
-1.84 |
| CME Group | CME | 283.67 | 285.50 | 371,810 | -0.64% |
-1.83 |
| T3 Defense Inc. - Common Stock | DFNS | 10.01 | 11.82 | 558,679 | -15.31% |
-1.81 |
| IQVIA Holdings, Inc. Common Stock | IQV | 259.40 | 261.19 | 439,347 | -0.69% |
-1.79 |
| Xometry, Inc. - Class A Common Stock | XMTR | 90.97 | 92.69 | 76,236 | -1.86% |
-1.72 |
| Cintas Corp | CTAS | 200.06 | 201.79 | 380,105 | -0.85% |
-1.72 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 96.32 | 98.04 | 159,587 | -1.75% |
-1.72 |
| Samsara Inc. Class A Common Stock | IOT | 39.13 | 40.85 | 1,562,477 | -4.21% |
-1.72 |