| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semtech Corporation - Common Stock | SMTC | 129.39 | 132.96 | 936,826 | -2.69% |
-3.57 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.75 | 316.28 | 373,336 | -1.12% |
-3.53 |
| Alphabet Inc. | GOOG | 332.19 | 335.41 | 6,935,004 | -0.96% |
-3.23 |
| ACM Research Inc | ACMR | 69.62 | 72.82 | 317,101 | -4.39% |
-3.20 |
| Wayfair Inc. Class A Common Stock | W | 96.11 | 99.27 | 711,931 | -3.18% |
-3.16 |
| Appian Corporation - Class A Common Stock | APPN | 39.83 | 42.95 | 261,770 | -7.26% |
-3.12 |
| Liquidity Services, Inc. - Common Stock | LQDT | 38.62 | 41.68 | 184,539 | -7.34% |
-3.06 |
| International Business Machines | IBM | 230.82 | 233.87 | 1,215,360 | -1.30% |
-3.05 |
| Crane Company Common Stock | CR | 202.04 | 205.07 | 181,622 | -1.48% |
-3.03 |
| Flex Ltd. - Ordinary Shares | FLEX | 106.23 | 109.25 | 874,429 | -2.76% |
-3.02 |
| Marvell Technology, Inc. - Common Stock | MRVL | 208.65 | 211.66 | 13,366,284 | -1.42% |
-3.01 |
| Allegion Plc | ALLE | 152.28 | 155.25 | 295,020 | -1.91% |
-2.97 |
| ESCO Technologies Inc. Common Stock | ESE | 270.08 | 273.03 | 71,392 | -1.08% |
-2.95 |
| DoorDash, Inc. - Common Stock | DASH | 228.84 | 231.74 | 1,230,212 | -1.25% |
-2.90 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.41 | 136.30 | 244,553 | -2.12% |
-2.89 |
| UMB Financial Corporation - Common Stock | UMBF | 138.76 | 141.63 | 210,619 | -2.03% |
-2.87 |
| Champion Homes, Inc. Common Stock | SKY | 86.41 | 89.27 | 167,374 | -3.20% |
-2.86 |
| Nicolet Bankshares Inc. Common Stock | NIC | 166.14 | 168.98 | 66,734 | -1.68% |
-2.84 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 179.56 | 182.38 | 268,991 | -1.55% |
-2.82 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 106.39 | 109.18 | 184,010 | -2.56% |
-2.80 |
| Northern Trust | NTRS | 182.79 | 185.56 | 229,424 | -1.49% |
-2.77 |
| NVE Corporation - Common Stock | NVEC | 97.38 | 100.12 | 57,216 | -2.74% |
-2.75 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 56.23 | 58.97 | 29,213 | -4.65% |
-2.74 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 202.06 | 204.77 | 68,988 | -1.32% |
-2.71 |
| Salesforce | CRM | 254.84 | 257.54 | 8,630,014 | -1.05% |
-2.70 |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.45 | 38.15 | 1,297,385 | -7.06% |
-2.70 |
| StepStone Group Inc | STEP | 49.57 | 52.26 | 476,962 | -5.15% |
-2.69 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 101.60 | 104.26 | 192,220 | -2.55% |
-2.66 |
| Flowserve Corp | FLS | 76.44 | 79.09 | 852,619 | -3.35% |
-2.65 |
| Marsh Common Stock | MRSH | 187.21 | 189.80 | 734,827 | -1.37% |
-2.59 |