| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 579.69 | 586.51 | 52,670 | -1.16% |
-6.82 |
| Celestica | CLS | 344.03 | 350.20 | 901,138 | -1.76% |
-6.17 |
| ACM Research Inc | ACMR | 92.48 | 98.52 | 1,161,012 | -6.13% |
-6.04 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 63.37 | 69.31 | 3,919 | -8.57% |
-5.94 |
| AMETEK Solidstate Controls | AME | 231.22 | 237.14 | 636,143 | -2.50% |
-5.92 |
| Ouster, Inc. - Common Stock | OUST | 44.02 | 49.83 | 4,099,675 | -11.66% |
-5.81 |
| Nayax Ltd. - Ordinary Shares | NYAX | 66.25 | 71.96 | 35,430 | -7.93% |
-5.71 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.71 | 302.39 | 14,299 | -1.88% |
-5.68 |
| Belden Inc Common Stock | BDC | 107.56 | 113.24 | 261,272 | -5.02% |
-5.68 |
| Visa | V | 351.58 | 357.25 | 4,901,745 | -1.59% |
-5.67 |
| Tutor Perini Corporation Common Stock | TPC | 74.30 | 79.91 | 311,693 | -7.02% |
-5.61 |
| Honeywell International | HON | 225.59 | 231.18 | 2,658,288 | -2.42% |
-5.59 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 64.60 | 70.19 | 39,962 | -7.97% |
-5.59 |
| JBT Marel Corporation Common Stock | JBTM | 142.49 | 148.05 | 197,964 | -3.76% |
-5.56 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 97.01 | 102.56 | 102,217 | -5.41% |
-5.55 |
| Lockheed Martin | LMT | 532.63 | 538.00 | 437,881 | -1.00% |
-5.37 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.99 | 83.30 | 27,880 | -6.37% |
-5.31 |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.44 | 56.75 | 499,509 | -9.35% |
-5.31 |
| AGCO Corporation Common Stock | AGCO | 113.07 | 118.32 | 269,268 | -4.44% |
-5.25 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 92.11 | 97.35 | 30,124 | -5.38% |
-5.24 |
| Sherwin-Williams | SHW | 343.93 | 349.13 | 848,462 | -1.49% |
-5.20 |
| Evercore Inc. Class A Common Stock | EVR | 350.31 | 355.48 | 137,764 | -1.45% |
-5.17 |
| Albemarle Corporation Common Stock | ALB | 128.65 | 133.80 | 1,122,035 | -3.85% |
-5.16 |
| Cognex Corporation - Common Stock | CGNX | 64.34 | 69.49 | 1,940,148 | -7.41% |
-5.15 |
| nVent Electric plc Ordinary Shares | NVT | 151.78 | 156.89 | 2,214,715 | -3.26% |
-5.11 |
| Herc Holdings Inc. Common Stock | HRI | 130.57 | 135.68 | 406,162 | -3.77% |
-5.11 |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.87 | 39.94 | 3,968 | -12.69% |
-5.07 |
| Vertex Pharmaceuticals | VRTX | 524.57 | 529.59 | 1,496,116 | -0.95% |
-5.02 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 147.82 | 152.68 | 509,574 | -3.18% |
-4.86 |