| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 566.99 | 570.64 | 23,937 | -0.64% |
-3.65 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 356.00 | 359.58 | 69,914 | -1.00% |
-3.58 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 111.97 | 115.34 | 66,001 | -2.92% |
-3.37 |
| Lennox International, Inc. Common Stock | LII | 379.32 | 382.64 | 31,411 | -0.87% |
-3.31 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 155.03 | 158.11 | 277,808 | -1.95% |
-3.08 |
| Air Products & Chemicals | APD | 306.42 | 309.46 | 72,408 | -0.98% |
-3.04 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 61.38 | 64.36 | 68,898 | -4.63% |
-2.98 |
| Everus Construction Group, Inc. Common Stock | ECG | 112.16 | 115.13 | 38,834 | -2.58% |
-2.97 |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.15 | 135.10 | 563,775 | -2.18% |
-2.95 |
| Equifax | EFX | 186.33 | 189.16 | 42,345 | -1.50% |
-2.83 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 201.97 | 204.77 | 19,565 | -1.37% |
-2.80 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 56.30 | 59.10 | 1,516,084 | -4.74% |
-2.80 |
| Cameco Corporation | CCJ | 95.98 | 98.76 | 507,765 | -2.81% |
-2.78 |
| Rogers Corporation Common Stock | ROG | 122.84 | 125.57 | 11,302 | -2.17% |
-2.73 |
| Synaptics Incorporated - Common Stock | SYNA | 94.00 | 96.72 | 55,002 | -2.81% |
-2.72 |
| Rubrik, Inc. Class A Common Stock | RBRK | 90.39 | 93.04 | 325,075 | -2.85% |
-2.65 |
| NVE Corporation - Common Stock | NVEC | 97.47 | 100.12 | 17,041 | -2.64% |
-2.65 |
| Sprott Inc. Common Shares | SII | 129.23 | 131.85 | 19,760 | -1.99% |
-2.62 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 65.21 | 67.83 | 67,243 | -3.86% |
-2.62 |
| Belden Inc Common Stock | BDC | 111.86 | 114.46 | 35,953 | -2.27% |
-2.60 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 42.40 | 44.97 | 117,217 | -5.71% |
-2.57 |
| Microchip Technology | MCHP | 70.90 | 73.45 | 624,459 | -3.47% |
-2.55 |
| Pasqal Holding SA - Ordinary Shares | PSQL | 14.79 | 17.30 | 262,617 | -14.48% |
-2.51 |
| Alphabet Inc. | GOOG | 332.95 | 335.41 | 2,728,590 | -0.73% |
-2.46 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 383.69 | 386.12 | 8,722 | -0.63% |
-2.44 |
| Marriott International | MAR | 339.38 | 341.76 | 135,825 | -0.70% |
-2.38 |
| Newmont Mining | NEM | 123.86 | 126.06 | 1,197,723 | -1.75% |
-2.20 |
| First Solar | FSLR | 199.75 | 201.90 | 213,903 | -1.06% |
-2.15 |
| Diodes Incorporated - Common Stock | DIOD | 88.77 | 90.80 | 45,703 | -2.24% |
-2.03 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 233.96 | 235.70 | 40,287 | -0.74% |
-1.74 |