Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Bank of Canada | RY | 161.26 | 162.97 | 876,593 | -1.05% |
-1.71 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.53 | 15.24 | 490,962 | -11.22% |
-1.71 |
| Andersen Group Inc. Class A Common Stock | ANDG | 22.84 | 24.53 | 556,755 | -6.89% |
-1.69 |
| Oculis Holding AG - Ordinary shares | OCS | 25.43 | 27.10 | 585,449 | -6.16% |
-1.67 |
| Skeena Resources Limited Common Shares | SKE | 31.15 | 32.78 | 930,648 | -4.97% |
-1.63 |
| Vaxcyte, Inc. - Common Stock | PCVX | 54.58 | 56.21 | 1,394,796 | -2.90% |
-1.63 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 50.21 | 51.83 | 1,065,923 | -3.13% |
-1.62 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 71.90 | 73.51 | 728,707 | -2.19% |
-1.61 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.89 | 37.49 | 1,162,820 | -4.27% |
-1.60 |
| PTC Inc. - Common Stock | PTC | 155.89 | 157.46 | 692,419 | -1.00% |
-1.57 |
| Ameresco, Inc. Class A Common Stock | AMRC | 24.71 | 26.28 | 655,351 | -5.97% |
-1.57 |
| Cheniere Energy, Inc. Common Stock | LNG | 252.27 | 253.84 | 2,339,924 | -0.62% |
-1.57 |
| Equinix, Inc. - Common Stock | EQIX | 969.90 | 971.47 | 512,333 | -0.16% |
-1.57 |
| Helios Technologies, Inc. - Common Stock | HLIO | 64.17 | 65.73 | 416,880 | -2.37% |
-1.56 |
| HF Sinclair Corporation Common Stock | DINO | 55.73 | 57.29 | 2,533,595 | -2.72% |
-1.56 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 25.36 | 26.92 | 661,358 | -5.79% |
-1.56 |
| Allient Inc. - Common Stock | ALNT | 62.34 | 63.89 | 139,645 | -2.43% |
-1.55 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.29 | 101.84 | 143,636 | -1.52% |
-1.55 |
| Darling Ingredients Inc. Common Stock | DAR | 54.80 | 56.33 | 3,097,045 | -2.72% |
-1.53 |
| Braiin Limited - Common Stock | BRAI | 20.14 | 21.66 | 19,003 | -7.02% |
-1.52 |
| Hartford Finl Services Gp | HIG | 132.93 | 134.41 | 3,002,226 | -1.10% |
-1.48 |
| Abivax SA - American Depositary Shares | ABVX | 115.50 | 116.98 | 701,955 | -1.27% |
-1.48 |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.87 | 20.35 | 2,712,218 | -7.27% |
-1.48 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 47.47 | 48.94 | 399,660 | -3.00% |
-1.47 |
| FedEx Corp | FDX | 351.68 | 353.13 | 1,705,364 | -0.41% |
-1.45 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.950 | 3.400 | 10,194,816 | -42.65% |
-1.45 |
| Tutor Perini Corporation Common Stock | TPC | 67.76 | 69.20 | 478,466 | -2.08% |
-1.44 |
| Essex Property Trust, Inc. Common Stock | ESS | 249.95 | 251.38 | 516,115 | -0.57% |
-1.43 |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,711,736 | -9.15% |
-1.42 |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 39.22 | 40.64 | 2,266,048 | -3.49% |
-1.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.