| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sea Limited American Depositary Shares | SE | 111.62 | 113.48 | 341,075 | -1.63% |
-1.86 |
| Root, Inc. - Common Stock | ROOT | 53.94 | 55.49 | 7,961 | -2.80% |
-1.55 |
| Granite Construction Incorporated Common Stock | GVA | 119.01 | 120.56 | 21,238 | -1.29% |
-1.55 |
| T.Rowe Price Group | TROW | 109.73 | 111.28 | 80,371 | -1.39% |
-1.55 |
| Ecolab | ECL | 281.68 | 283.20 | 78,358 | -0.54% |
-1.52 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.77 | 13.28 | 8,686 | -11.37% |
-1.51 |
| Align Technology, Inc. - Common Stock | ALGN | 158.29 | 159.79 | 23,524 | -0.94% |
-1.50 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 5.000 | 6.490 | 378,634 | -22.96% |
-1.49 |
| Helios Technologies, Inc. - Common Stock | HLIO | 71.53 | 73.02 | 14,111 | -2.03% |
-1.48 |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.95 | 27.40 | 343,604 | -5.29% |
-1.45 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.74 | 54.18 | 366 | -2.66% |
-1.44 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 29.11 | 30.54 | 20,012 | -4.67% |
-1.43 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 103.08 | 104.47 | 28,591 | -1.34% |
-1.39 |
| GATX Corporation Common Stock | GATX | 173.54 | 174.93 | 6,845 | -0.79% |
-1.39 |
| Ingevity Corporation Common Stock | NGVT | 67.94 | 69.29 | 13,536 | -1.96% |
-1.36 |
| STMicroelectronics N.V. Common Stock | STM | 48.79 | 50.14 | 1,924,989 | -2.69% |
-1.35 |
| IonQ, Inc. Common Stock | IONQ | 37.97 | 39.31 | 3,483,223 | -3.40% |
-1.34 |
| Willdan Group, Inc. - Common Stock | WLDN | 86.62 | 87.95 | 8,062 | -1.51% |
-1.33 |
| Wingstop Inc. - Common Stock | WING | 108.16 | 109.48 | 88,153 | -1.21% |
-1.33 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 134.21 | 135.53 | 21,801 | -0.97% |
-1.32 |
| Versigent PLC Ordinary Shares | VGNT | 46.09 | 47.40 | 70,829 | -2.76% |
-1.31 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 107.88 | 109.18 | 57,635 | -1.19% |
-1.30 |
| Visa | V | 378.10 | 379.37 | 560,988 | -0.33% |
-1.27 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 99.39 | 100.66 | 9,187 | -1.26% |
-1.27 |
| TPG Inc. - Class A Common Stock | TPG | 52.88 | 54.12 | 402,712 | -2.29% |
-1.24 |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.98 | 94.20 | 20,626 | -1.30% |
-1.22 |
| argenx SE - American Depositary Shares | ARGX | 1,030.47 | 1031.66 | 26,965 | -0.12% |
-1.19 |
| MasterCard | MA | 588.20 | 589.31 | 209,815 | -0.19% |
-1.11 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.94 | 118.94 | 71,748 | -0.84% |
-1.00 |
| Badger Meter, Inc. Common Stock | BMI | 134.70 | 135.47 | 25,263 | -0.57% |
-0.77 |