Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 579.98 | 582.53 | 82,227 | -0.44% |
-2.55 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 102.00 | 104.26 | 110,962 | -2.17% |
-2.26 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 97.94 | 100.18 | 601,536 | -2.23% |
-2.24 |
| Laboratory Corp American Holdings | LH | 330.46 | 332.66 | 167,568 | -0.66% |
-2.20 |
| Revvity, Inc. Common Stock | RVTY | 126.47 | 128.67 | 1,085,534 | -1.71% |
-2.19 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 62.18 | 64.36 | 1,826,679 | -3.39% |
-2.18 |
| Valmont Industries, Inc. Common Stock | VMI | 467.50 | 469.66 | 49,391 | -0.46% |
-2.16 |
| Abercrombie & Fitch Company Common Stock | ANF | 141.01 | 143.08 | 529,685 | -1.45% |
-2.07 |
| Block, Inc. Class A Common Stock | XYZ | 79.95 | 82.02 | 1,445,410 | -2.52% |
-2.06 |
| Align Technology, Inc. - Common Stock | ALGN | 157.72 | 159.79 | 91,669 | -1.29% |
-2.06 |
| IQVIA Holdings, Inc. Common Stock | IQV | 259.15 | 261.19 | 437,660 | -0.78% |
-2.04 |
| Quantinuum Inc. - Class A Common Stock | QNT | 48.06 | 50.10 | 522,765 | -4.07% |
-2.04 |
| Capital One Financial | COF | 212.47 | 214.51 | 932,954 | -0.95% |
-2.04 |
| Cable One, Inc. Common Stock | CABO | 25.36 | 27.38 | 47,803 | -7.40% |
-2.02 |
| Xylem | XYL | 108.09 | 110.11 | 496,704 | -1.83% |
-2.02 |
| International Business Machines | IBM | 231.85 | 233.87 | 937,371 | -0.86% |
-2.02 |
| Insmed Incorporated - Common Stock | INSM | 119.83 | 121.82 | 370,839 | -1.63% |
-1.99 |
| RTX Corporation Common Stock | RTX | 205.77 | 207.73 | 775,569 | -0.94% |
-1.96 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 58.30 | 60.25 | 63,483 | -3.24% |
-1.95 |
| MYR Group, Inc. - Common Stock | MYRG | 289.47 | 291.42 | 193,990 | -0.67% |
-1.95 |
| Installed Building Products, Inc. Common Stock | IBP | 240.88 | 242.83 | 90,982 | -0.80% |
-1.95 |
| NVE Corporation - Common Stock | NVEC | 98.20 | 100.12 | 49,990 | -1.92% |
-1.92 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 43.85 | 45.73 | 83,981 | -4.10% |
-1.88 |
| Enovis Corporation Common Stock | ENOV | 22.73 | 24.59 | 790,093 | -7.56% |
-1.86 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 217.85 | 219.70 | 1,102,817 | -0.84% |
-1.85 |
| CSX Corp | CSX | 48.71 | 50.51 | 3,484,927 | -3.56% |
-1.80 |
| MaxLinear, Inc - Common Stock | MXL | 58.16 | 59.91 | 785,508 | -2.92% |
-1.75 |
| Dick's Sporting Goods Inc Common Stock | DKS | 133.37 | 135.10 | 1,210,824 | -1.28% |
-1.73 |
| Quaker Houghton Common Stock | KWR | 164.07 | 165.80 | 47,284 | -1.04% |
-1.73 |
| T3 Defense Inc. - Common Stock | DFNS | 10.10 | 11.82 | 552,540 | -14.56% |
-1.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.