Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Modine Manufacturing Company Common Stock | MOD | 230.15 | 235.19 | 1,167,072 | -2.14% |
-5.04 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 1,173 | -2.10% |
-4.91 |
| Nextpower Inc. - Class A Common Stock | NXT | 110.16 | 115.03 | 1,436,678 | -4.24% |
-4.88 |
| Penguin Solutions, Inc. - Common Stock | PENG | 62.90 | 67.71 | 3,992,176 | -7.10% |
-4.81 |
| Southern Copper Corporation Common Stock | SCCO | 169.29 | 173.87 | 432,439 | -2.63% |
-4.58 |
| Fervo Energy Company - Class A common stock | FRVO | 23.34 | 27.88 | 4,945,200 | -16.30% |
-4.54 |
| AXT Inc - Common Stock | AXTI | 58.99 | 63.52 | 5,655,998 | -7.13% |
-4.53 |
| Quantinuum Inc. - Class A Common Stock | QNT | 78.66 | 83.17 | 1,835,558 | -5.42% |
-4.51 |
| First Solar | FSLR | 228.60 | 233.06 | 1,112,326 | -1.91% |
-4.46 |
| Dick's Sporting Goods Inc Common Stock | DKS | 224.66 | 229.02 | 525,230 | -1.90% |
-4.36 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 93.84 | 98.17 | 1,963,647 | -4.41% |
-4.33 |
| Qualcomm, Inc. | QCOM | 182.20 | 186.48 | 7,138,445 | -2.30% |
-4.28 |
| Agnico-Eagle Mines | AEM | 150.67 | 154.94 | 1,152,275 | -2.76% |
-4.27 |
| S&P Global Inc. Common Stock | SPGI | 443.00 | 447.22 | 1,107,084 | -0.94% |
-4.22 |
| Construction Partners, Inc. - Common Stock | ROAD | 103.87 | 108.09 | 300,969 | -3.90% |
-4.22 |
| DaVita HealthCare Partner | DVA | 231.53 | 235.71 | 507,371 | -1.77% |
-4.18 |
| Owens Corning Inc Common Stock New | OC | 142.63 | 146.79 | 532,005 | -2.83% |
-4.16 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.32 | 86.46 | 16,590,682 | -4.79% |
-4.14 |
| TE Connectivity | TEL | 196.03 | 200.15 | 968,818 | -2.06% |
-4.12 |
| Broadcom Inc. - Common Stock | AVGO | 369.82 | 373.90 | 13,245,882 | -1.09% |
-4.07 |
| UTime Limited - Class A Ordinary Shares | FXHO | 15.50 | 19.55 | 242,205 | -20.72% |
-4.05 |
| Veradermics, Incorporated Common Stock | MANE | 118.06 | 122.07 | 201,728 | -3.29% |
-4.01 |
| Air T, Inc. - Common Stock | AIRT | 28.00 | 31.99 | 6,655 | -12.47% |
-3.99 |
| Warrior Met Coal, Inc. Common Stock | HCC | 77.39 | 81.23 | 369,194 | -4.73% |
-3.84 |
| Markel Group Inc. Common Stock | MKL | 1,974.23 | 1978.05 | 43,378 | -0.19% |
-3.82 |
| Linde plc - Ordinary Shares | LIN | 536.71 | 540.52 | 1,083,354 | -0.71% |
-3.81 |
| Transcat, Inc. - Common Stock | TRNS | 87.92 | 91.72 | 100,641 | -4.15% |
-3.80 |
| Coinbase Global, Inc. | COIN | 165.13 | 168.87 | 3,263,625 | -2.21% |
-3.74 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 316.97 | 320.42 | 201,230 | -1.08% |
-3.45 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,293.08 | 1295.56 | 86,445 | -0.19% |
-2.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.