Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CRA International,Inc. - Common Stock | CRAI | 200.69 | 204.52 | 126,286 | -1.87% |
-3.83 |
| Badger Meter, Inc. Common Stock | BMI | 174.41 | 178.23 | 155,925 | -2.14% |
-3.82 |
| Western Digital | WDC | 172.27 | 176.06 | 3,530,262 | -2.15% |
-3.79 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 239.64 | 243.37 | 305,681 | -1.53% |
-3.73 |
| Xometry, Inc. - Class A Common Stock | XMTR | 59.47 | 63.14 | 856,674 | -5.81% |
-3.67 |
| Strategy Inc - Class A Common Stock | MSTR | 151.95 | 155.61 | 15,772,343 | -2.35% |
-3.66 |
| Preferred Bank - Common Stock | PFBC | 94.43 | 98.09 | 251,189 | -3.73% |
-3.66 |
| Aon Plc | AON | 352.88 | 356.49 | 451,077 | -1.01% |
-3.61 |
| Equinix, Inc. - Common Stock | EQIX | 766.16 | 769.71 | 340,716 | -0.46% |
-3.55 |
| Jabil Inc. Common Stock | JBL | 228.02 | 231.57 | 668,225 | -1.53% |
-3.55 |
| Nordson Corporation - Common Stock | NDSN | 240.43 | 243.96 | 238,323 | -1.45% |
-3.53 |
| Autodesk | ADSK | 296.01 | 299.54 | 730,496 | -1.18% |
-3.53 |
| Reddit, Inc. | RDDT | 229.87 | 233.36 | 2,147,147 | -1.50% |
-3.49 |
| Abivax SA - American Depositary Shares | ABVX | 134.85 | 138.34 | 2,366,861 | -2.52% |
-3.49 |
| SPX Technologies, Inc. Common Stock | SPXC | 200.06 | 203.51 | 247,007 | -1.70% |
-3.45 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 119.74 | 123.14 | 102,574 | -2.76% |
-3.40 |
| Evercore Inc. Class A Common Stock | EVR | 340.25 | 343.64 | 193,175 | -0.99% |
-3.39 |
| Penumbra, Inc. Common Stock | PEN | 310.91 | 314.27 | 204,578 | -1.07% |
-3.36 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 169.63 | 172.95 | 93,101 | -1.92% |
-3.32 |
| Costco Wholesale | COST | 862.34 | 865.65 | 1,483,509 | -0.38% |
-3.31 |
| BillionToOne, Inc. - Class A common stock | BLLN | 81.84 | 85.09 | 331,448 | -3.82% |
-3.25 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 213.45 | 216.69 | 560,392 | -1.50% |
-3.24 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 287.25 | 290.43 | 1,244,822 | -1.09% |
-3.18 |
| ITT Inc. Common Stock | ITT | 173.51 | 176.68 | 895,400 | -1.79% |
-3.17 |
| Cummins | CMI | 510.45 | 513.61 | 413,399 | -0.62% |
-3.16 |
| First Solar | FSLR | 261.23 | 264.30 | 1,069,190 | -1.16% |
-3.07 |
| Dollar General | DG | 132.77 | 135.82 | 2,311,981 | -2.25% |
-3.05 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 151.80 | 154.84 | 39,271 | -1.96% |
-3.04 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 99.65 | 102.68 | 1,600 | -2.95% |
-3.03 |
| JFrog Ltd. - Ordinary shares | FROG | 62.46 | 65.47 | 2,050,753 | -4.60% |
-3.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.