Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 593.19 | 605.30 | 248,453 | -2.00% |
-12.11 |
| RBC Bearings Incorporated Common Stock | RBC | 597.65 | 609.60 | 112,664 | -1.96% |
-11.95 |
| Entegris, Inc. - Common Stock | ENTG | 133.24 | 145.17 | 2,089,459 | -8.22% |
-11.93 |
| General Electric | GE | 366.80 | 378.68 | 2,411,514 | -3.14% |
-11.88 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 65.59 | 77.24 | 210,066 | -15.08% |
-11.64 |
| Biglari Holdings Inc. Class B Common Stock | BH | 412.60 | 424.23 | 98,312 | -2.74% |
-11.63 |
| Watsco, Inc. Common Stock | WSO | 387.54 | 399.06 | 108,736 | -2.89% |
-11.52 |
| Ubiquiti Inc. Common Stock | UI | 525.96 | 537.42 | 45,912 | -2.13% |
-11.46 |
| WESCO International, Inc. Common Stock | WCC | 305.55 | 316.99 | 352,521 | -3.61% |
-11.44 |
| Sanmina Corporation - Common Stock | SANM | 206.26 | 217.61 | 468,189 | -5.22% |
-11.35 |
| AeroVironment, Inc. - Common Stock | AVAV | 165.50 | 176.84 | 1,572,112 | -6.41% |
-11.34 |
| Ichor Holdings - Ordinary Shares | ICHR | 84.38 | 95.67 | 880,442 | -11.81% |
-11.30 |
| Kadant Inc Common Stock | KAI | 302.48 | 313.66 | 63,168 | -3.56% |
-11.18 |
| Talen Energy Corporation - Common Stock | TLN | 366.68 | 377.79 | 288,699 | -2.94% |
-11.11 |
| Semtech Corporation - Common Stock | SMTC | 128.10 | 138.89 | 2,363,291 | -7.77% |
-10.79 |
| Ducommun Incorporated Common Stock | DCO | 178.41 | 189.18 | 237,389 | -5.69% |
-10.77 |
| Everus Construction Group, Inc. Common Stock | ECG | 133.20 | 143.86 | 457,321 | -7.41% |
-10.66 |
| Caseys General Stores, Inc. - Common Stock | CASY | 796.56 | 807.18 | 289,677 | -1.32% |
-10.62 |
| Analog Devices | ADI | 378.22 | 388.83 | 2,176,517 | -2.73% |
-10.61 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 129.48 | 139.97 | 535,007 | -7.49% |
-10.49 |
| Winmark Corporation - Common Stock | WINA | 411.27 | 421.58 | 23,645 | -2.45% |
-10.31 |
| Texas Instruments | TXN | 293.28 | 303.50 | 3,995,722 | -3.37% |
-10.22 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.20 | 123.36 | 6,912,259 | -8.24% |
-10.16 |
| Keysight Technologies Inc. Common Stock | KEYS | 309.61 | 319.73 | 770,637 | -3.17% |
-10.12 |
| Corning | GLW | 184.81 | 194.80 | 9,715,717 | -5.13% |
-9.99 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.08 | 79.96 | 1,437,356 | -12.36% |
-9.88 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 347.69 | 357.53 | 5,015,895 | -2.75% |
-9.84 |
| ESCO Technologies Inc. Common Stock | ESE | 332.72 | 342.55 | 108,749 | -2.87% |
-9.83 |
| Transdigm Group Incorporated Common Stock | TDG | 1,336.66 | 1346.12 | 135,696 | -0.70% |
-9.46 |
| Federal Signal Corporation Common Stock | FSS | 124.41 | 133.86 | 294,335 | -7.06% |
-9.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.