Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 139.87 | 145.73 | 2,656,541 | -4.02% |
-5.86 |
| IperionX Limited - American Depositary Share | IPX | 34.87 | 40.56 | 550,409 | -14.03% |
-5.69 |
| ESAB Corporation Common Stock | ESAB | 97.93 | 103.60 | 627,945 | -5.47% |
-5.67 |
| Apple | AAPL | 250.12 | 255.76 | 36,929,988 | -2.21% |
-5.64 |
| JBT Marel Corporation Common Stock | JBTM | 129.64 | 135.27 | 1,220,808 | -4.16% |
-5.63 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 233.61 | 239.13 | 278,699 | -2.31% |
-5.52 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 297.80 | 303.28 | 239,492 | -1.81% |
-5.48 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 164.11 | 169.55 | 109,759 | -3.21% |
-5.44 |
| Goldman Sachs Group | GS | 782.21 | 787.52 | 2,567,412 | -0.67% |
-5.31 |
| Albemarle Corporation Common Stock | ALB | 158.22 | 163.49 | 1,972,969 | -3.22% |
-5.27 |
| Centrus Energy Corp. Class A Common Stock | LEU | 209.64 | 214.85 | 907,587 | -2.42% |
-5.21 |
| VSE Corporation - Common Stock | VSEC | 194.94 | 199.88 | 688,803 | -2.47% |
-4.94 |
| Newmont Mining | NEM | 109.58 | 114.48 | 10,458,893 | -4.28% |
-4.90 |
| Markel Group Inc. Common Stock | MKL | 1,942.78 | 1947.67 | 42,521 | -0.25% |
-4.89 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 70.80 | 75.65 | 3,284,787 | -6.41% |
-4.85 |
| AeroVironment, Inc. - Common Stock | AVAV | 207.07 | 211.88 | 1,378,958 | -2.27% |
-4.81 |
| Moog Inc Cl A | MOG-A | 301.59 | 306.38 | 220,444 | -1.56% |
-4.79 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.39 | 80.11 | 551,917 | -5.90% |
-4.72 |
| 51Talk Online Education Group American depositary shares | COE | 19.14 | 23.84 | 12,120 | -19.74% |
-4.70 |
| OSI Systems, Inc. - Common Stock | OSIS | 270.92 | 275.50 | 172,527 | -1.66% |
-4.58 |
| Citi Trends, Inc. - Common Stock | CTRN | 43.25 | 47.66 | 86,060 | -9.25% |
-4.41 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 317.27 | 321.63 | 46,310 | -1.36% |
-4.36 |
| Ralph Lauren Corp | RL | 330.73 | 335.09 | 557,779 | -1.30% |
-4.36 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.51 | 18.86 | 451,548 | -23.06% |
-4.35 |
| Dollar Tree | DLTR | 107.46 | 111.70 | 4,429,529 | -3.80% |
-4.24 |
| Hyatt Hotels Corporation Class A Common Stock | H | 139.30 | 143.54 | 792,944 | -2.95% |
-4.24 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 255.65 | 259.88 | 309,667 | -1.63% |
-4.23 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 165.21 | 169.43 | 56,321 | -2.49% |
-4.22 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 105.70 | 109.89 | 1,230,661 | -3.81% |
-4.19 |
| Allegheny Technologies | ATI | 141.97 | 146.10 | 2,034,106 | -2.83% |
-4.13 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.