Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 367.74 | 376.86 | 207,907 | -2.42% |
-9.12 |
| Thermo Fisher Scientific | TMO | 609.40 | 617.10 | 119,586 | -1.25% |
-7.70 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 358.25 | 365.87 | 31,063 | -2.08% |
-7.62 |
| Datadog, Inc. - Class A Common Stock | DDOG | 229.43 | 237.04 | 299,646 | -3.21% |
-7.61 |
| Expedia | EXPE | 309.65 | 317.12 | 171,713 | -2.36% |
-7.47 |
| Equinix, Inc. - Common Stock | EQIX | 1,039.31 | 1046.72 | 21,496 | -0.71% |
-7.41 |
| EMCOR Group, Inc. Common Stock | EME | 727.32 | 734.54 | 18,789 | -0.98% |
-7.22 |
| Franco-Nevada Corporation | FNV | 256.00 | 263.15 | 140,443 | -2.72% |
-7.15 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 278.82 | 285.93 | 82,363 | -2.49% |
-7.11 |
| Standex International Corporation Common Stock | SXI | 282.60 | 289.66 | 8,696 | -2.44% |
-7.06 |
| Broadcom Inc. - Common Stock | AVGO | 363.50 | 370.34 | 2,295,794 | -1.85% |
-6.84 |
| Qualcomm, Inc. | QCOM | 163.79 | 170.48 | 1,279,283 | -3.92% |
-6.69 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.09 | 258.72 | 500,632 | -2.56% |
-6.63 |
| Agnico-Eagle Mines | AEM | 196.05 | 202.66 | 530,743 | -3.26% |
-6.61 |
| Sanmina Corporation - Common Stock | SANM | 190.14 | 196.72 | 32,065 | -3.34% |
-6.58 |
| Aon Plc | AON | 315.13 | 321.52 | 131,817 | -1.99% |
-6.39 |
| Ameriprise Financial | AMP | 546.92 | 553.11 | 28,334 | -1.12% |
-6.19 |
| MYR Group, Inc. - Common Stock | MYRG | 285.26 | 291.42 | 17,783 | -2.11% |
-6.16 |
| Bloom Energy Corporation Class A Common Stock | BE | 200.22 | 206.30 | 2,448,795 | -2.94% |
-6.08 |
| Powell Industries, Inc. - Common Stock | POWL | 173.73 | 179.73 | 43,970 | -3.34% |
-6.00 |
| IES Holdings, Inc. - Common Stock | IESC | 297.07 | 303.00 | 16,090 | -1.96% |
-5.93 |
| Materion Corporation | MTRN | 230.29 | 236.08 | 9,812 | -2.45% |
-5.79 |
| Atlassian Corporation - Class A Common Stock | TEAM | 188.40 | 194.17 | 451,858 | -2.97% |
-5.77 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 218.89 | 224.64 | 161,619 | -2.56% |
-5.75 |
| Affiliated Managers Group | AMG | 362.60 | 368.19 | 20,751 | -1.52% |
-5.59 |
| WESCO International, Inc. Common Stock | WCC | 334.81 | 340.40 | 12,642 | -1.64% |
-5.58 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 90.03 | 95.55 | 3,887,988 | -5.78% |
-5.52 |
| Meta Platforms, Inc. - Class A Common Stock | META | 566.95 | 572.34 | 2,174,314 | -0.94% |
-5.39 |
| Sherwin-Williams | SHW | 333.44 | 338.81 | 132,811 | -1.59% |
-5.38 |
| Winmark Corporation - Common Stock | WINA | 327.77 | 332.72 | 2,710 | -1.49% |
-4.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.