Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Domino's Pizza Inc - Common Stock | DPZ | 421.25 | 425.56 | 326,052 | -1.01% |
-4.31 |
| Woodward, Inc. - Common Stock | WWD | 307.10 | 311.38 | 341,525 | -1.37% |
-4.28 |
| Talen Energy Corporation - Common Stock | TLN | 380.27 | 384.52 | 531,585 | -1.11% |
-4.25 |
| Acuity Inc. Common Stock | AYI | 369.08 | 373.32 | 164,265 | -1.14% |
-4.24 |
| Southern Copper Corporation Common Stock | SCCO | 145.30 | 149.52 | 1,120,452 | -2.82% |
-4.22 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 268.19 | 272.36 | 33,699 | -1.53% |
-4.17 |
| JPMorgan Chase & Co | JPM | 323.75 | 327.91 | 8,635,340 | -1.27% |
-4.16 |
| TopBuild Corp. Common Stock | BLD | 427.77 | 431.92 | 207,252 | -0.96% |
-4.15 |
| Ameriprise Financial | AMP | 497.78 | 501.83 | 371,810 | -0.81% |
-4.05 |
| Curtiss-Wright Corporation Common Stock | CW | 562.13 | 566.17 | 158,068 | -0.71% |
-4.04 |
| Affiliated Managers Group | AMG | 292.08 | 296.07 | 470,756 | -1.35% |
-3.99 |
| Heico Corp Cl A | HEI-A | 255.96 | 259.85 | 222,940 | -1.50% |
-3.89 |
| EMCOR Group, Inc. Common Stock | EME | 623.26 | 627.09 | 251,957 | -0.61% |
-3.83 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 153.67 | 157.39 | 47,493 | -2.36% |
-3.72 |
| F5 Networks | FFIV | 259.43 | 263.14 | 962,573 | -1.41% |
-3.71 |
| GRAIL, Inc. - Common Stock | GRAL | 87.88 | 91.59 | 532,830 | -4.05% |
-3.71 |
| Capital One Financial | COF | 245.75 | 249.32 | 2,274,909 | -1.43% |
-3.57 |
| Ubiquiti Inc. Common Stock | UI | 567.17 | 570.72 | 50,012 | -0.62% |
-3.55 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 72.92 | 76.45 | 251,752 | -4.62% |
-3.53 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 217.14 | 220.65 | 1,457,429 | -1.59% |
-3.51 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 451.19 | 454.65 | 234,609 | -0.76% |
-3.46 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 82.30 | 85.74 | 18,488 | -4.01% |
-3.44 |
| FedEx Corp | FDX | 292.89 | 296.33 | 1,357,034 | -1.16% |
-3.44 |
| Hershey Co | HSY | 180.77 | 184.20 | 1,869,808 | -1.86% |
-3.43 |
| Lemonade, Inc. Common Stock | LMND | 71.32 | 74.69 | 2,027,726 | -4.51% |
-3.37 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 326.96 | 330.30 | 26,842 | -1.01% |
-3.34 |
| Axon Enterprise, Inc. - Common Stock | AXON | 580.55 | 583.84 | 443,502 | -0.56% |
-3.29 |
| Vail Resorts, Inc. Common Stock | MTN | 137.04 | 140.25 | 1,130,216 | -2.29% |
-3.21 |
| Pool Corporation - Common Stock | POOL | 229.33 | 232.49 | 733,969 | -1.36% |
-3.16 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 581.19 | 584.35 | 1,322,377 | -0.54% |
-3.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.