Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| EnerSys Common Stock | ENS | 195.90 | 213.31 | 343,495 | -8.16% |
-17.41 |
| Powell Industries, Inc. - Common Stock | POWL | 231.24 | 248.05 | 561,045 | -6.78% |
-16.81 |
| Resolute Holdings Management - Common Stock | RHLD | 139.85 | 156.65 | 90,570 | -10.72% |
-16.80 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 249.19 | 265.55 | 4,428,040 | -6.16% |
-16.37 |
| Nova Ltd. - Ordinary Shares | NVMI | 450.65 | 466.63 | 375,114 | -3.42% |
-15.98 |
| Enpro Inc. Common Stock | NPO | 325.50 | 341.29 | 129,200 | -4.63% |
-15.79 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 436.07 | 451.79 | 8,522,716 | -3.48% |
-15.72 |
| Trane Technologies plc | TT | 471.92 | 487.24 | 359,016 | -3.14% |
-15.32 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 549.88 | 565.09 | 187,589 | -2.69% |
-15.21 |
| Transdigm Group Incorporated Common Stock | TDG | 1,330.91 | 1346.12 | 111,244 | -1.13% |
-15.20 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.28 | 318.47 | 3,798,905 | -4.77% |
-15.19 |
| KLA-Tencor Corp | KLAC | 218.29 | 233.31 | 8,765,338 | -6.44% |
-15.02 |
| Plexus Corp. - Common Stock | PLXS | 260.26 | 275.20 | 184,998 | -5.43% |
-14.94 |
| Teledyne Technologies Incorporated Common Stock | TDY | 640.15 | 654.98 | 109,188 | -2.26% |
-14.83 |
| VSE Corporation - Common Stock | VSEC | 223.20 | 238.01 | 275,019 | -6.22% |
-14.81 |
| Carlisle Companies Incorporated Common Stock | CSL | 352.52 | 367.15 | 325,439 | -3.98% |
-14.63 |
| RBC Bearings Incorporated Common Stock | RBC | 595.08 | 609.60 | 99,877 | -2.38% |
-14.52 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 178.26 | 192.01 | 3,294,524 | -7.16% |
-13.75 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 240.72 | 254.42 | 60,467 | -5.38% |
-13.70 |
| SPX Technologies, Inc. Common Stock | SPXC | 218.67 | 232.19 | 240,459 | -5.82% |
-13.52 |
| Materion Corporation | MTRN | 248.38 | 261.80 | 273,386 | -5.13% |
-13.42 |
| Lennox International, Inc. Common Stock | LII | 554.60 | 568.00 | 149,953 | -2.36% |
-13.40 |
| Tesla, Inc. | TSLA | 406.61 | 419.77 | 24,233,575 | -3.14% |
-13.16 |
| Ciena Corporation Common Stock | CIEN | 420.81 | 433.83 | 973,910 | -3.00% |
-13.02 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 92.52 | 105.53 | 1,319,124 | -12.33% |
-13.01 |
| Martin Marietta Materials | MLM | 592.58 | 605.30 | 209,942 | -2.10% |
-12.72 |
| Vishay Precision Group, Inc. Common Stock | VPG | 110.38 | 123.00 | 470,562 | -10.26% |
-12.62 |
| Standex International Corporation Common Stock | SXI | 307.23 | 319.78 | 84,086 | -3.92% |
-12.55 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 441.00 | 453.48 | 2,371 | -2.75% |
-12.48 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 357.59 | 369.56 | 87,676 | -3.24% |
-11.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.